Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1200 0.1250 518 +0.00(+0.00%)
Jul 02, 2025 0.1250 0.1250 0.1250 0.1250 23,172 +0.00(+0.00%)
Jun 30, 2025 0.1250 0 -0.01(-3.85%)
Jun 27, 2025 0.1250 0.1300 0.1250 0.1300 9,580 +0.00(+0.00%)
Jun 26, 2025 0.1200 0.1300 0.1200 0.1300 15,500 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Jun 24, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 23, 2025 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1300 0.1200 0.1300 11,100 +0.01(+8.33%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 12,027 -0.02(-14.29%)
Jun 17, 2025 0.1400 0 +0.01(+7.69%)
Jun 16, 2025 0.1300 0.1300 0.1300 0.1300 1,178 +0.01(+4.00%)
Jun 13, 2025 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Jun 12, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+8.33%)
Jun 11, 2025 0.1250 0.1250 0.1200 0.1200 16,600 -0.01(-4.00%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-7.41%)
Jun 09, 2025 0.1300 0.1350 0.1300 0.1350 1,317 +0.01(+8.00%)
Jun 06, 2025 0.1350 0.1350 0.1250 0.1250 34,601 -0.01(-7.41%)
Jun 05, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 04, 2025 0.1400 0.1500 0.1350 0.1400 19,495 -0.00(-3.45%)
Jun 03, 2025 0.1350 0.1450 0.1350 0.1450 4,000 +0.01(+7.41%)
Jun 02, 2025 0.1350 0.1350 0.1350 0.1350 8,395 -0.01(-3.57%)
May 30, 2025 0.1200 0.1450 0.1200 0.1400 80,615 +0.02(+12.00%)
May 29, 2025 0.1350 0.1350 0.1250 0.1250 18,462 -0.01(-3.85%)
May 27, 2025 0.1300 100 +0.00(+0.00%)
May 23, 2025 0.1300 7 +0.01(+4.00%)
May 22, 2025 0.1250 0.1250 0.1250 0.1250 6,833 +0.01(+4.17%)
May 21, 2025 0.1200 0.1200 0.1200 0.1200 1,307 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1200 0.1200 6,703 -0.01(-4.00%)
May 16, 2025 0.1250 0 -0.02(-10.71%)
May 15, 2025 0.1400 0.1500 0.1400 0.1400 56,707 +0.00(+0.00%)
May 14, 2025 0.1150 0.1400 0.1150 0.1400 126,988 +0.02(+12.00%)
May 13, 2025 0.1150 0.1250 0.1150 0.1250 18,180 +0.01(+13.64%)
May 12, 2025 0.1200 0.1200 0.1100 0.1100 248,145 -0.01(-4.35%)
May 09, 2025 0.1200 0.1200 0.1100 0.1150 8,500 +0.01(+4.55%)
May 08, 2025 0.1150 0.1150 0.1100 0.1100 2,015 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
May 06, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 22,478 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.