Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.7600 +0.0500 (+7.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6800 0.7900 0.6800 0.7600 183,068 +0.05(+7.04%)
Feb 06, 2026 0.6400 0.7500 0.6300 0.7100 141,615 +0.07(+10.94%)
Feb 05, 2026 0.6200 0.6800 0.6200 0.6400 61,827 -0.01(-1.54%)
Feb 04, 2026 0.6700 0.6800 0.6200 0.6500 54,566 -0.02(-2.99%)
Feb 03, 2026 0.7800 0.7800 0.6100 0.6700 183,034 -0.11(-14.10%)
Feb 02, 2026 0.7300 0.8000 0.6600 0.7800 122,569 +0.08(+11.43%)
Jan 30, 2026 0.6500 0.7500 0.6400 0.7000 226,825 +0.11(+18.64%)
Jan 29, 2026 0.7100 0.7900 0.5900 0.5900 604,676 -0.13(-18.06%)
Jan 28, 2026 0.5800 0.7200 0.5800 0.7200 438,558 +0.13(+22.03%)
Jan 27, 2026 0.5700 0.5900 0.5600 0.5900 50,563 +0.01(+1.72%)
Jan 26, 2026 0.5300 0.5800 0.5300 0.5800 138,867 +0.05(+9.43%)
Jan 23, 2026 0.5000 0.5300 0.5000 0.5300 89,384 +0.02(+3.92%)
Jan 22, 2026 0.4500 0.5200 0.4500 0.5100 49,277 +0.03(+6.25%)
Jan 21, 2026 0.5100 0.5100 0.4300 0.4800 202,345 -0.01(-2.04%)
Jan 20, 2026 0.5200 0.5200 0.4900 0.4900 48,477 -0.03(-5.77%)
Jan 19, 2026 0.5100 0.5200 0.5100 0.5200 20,151 -0.03(-5.45%)
Jan 16, 2026 0.5100 0.5500 0.5100 0.5500 179,306 +0.05(+10.00%)
Jan 15, 2026 0.5100 0.5100 0.4950 0.5000 120,994 -0.01(-1.96%)
Jan 14, 2026 0.5100 0.5200 0.5000 0.5100 33,904 -0.02(-3.77%)
Jan 13, 2026 0.4900 0.5300 0.4900 0.5300 23,537 +0.03(+6.00%)
Jan 12, 2026 0.4700 0.5100 0.4700 0.5000 50,390 -0.01(-1.96%)
Jan 09, 2026 0.4900 0.5400 0.4850 0.5100 66,991 -0.02(-3.77%)
Jan 08, 2026 0.4800 0.5300 0.4750 0.5300 95,870 +0.06(+11.58%)
Jan 07, 2026 0.4700 0.5100 0.4200 0.4750 248,852 +0.01(+2.15%)
Jan 06, 2026 0.5600 0.5600 0.4650 0.4650 102,542 -0.09(-15.45%)
Jan 05, 2026 0.5500 0.5500 0.5200 0.5500 45,393 -0.01(-1.79%)
Jan 02, 2026 0.5600 0.5700 0.5100 0.5600 97,552 +0.07(+13.13%)
Dec 31, 2025 0.4950 0 -0.05(-8.33%)
Dec 30, 2025 0.5700 0.5800 0.4900 0.5400 287,083 -0.02(-3.57%)
Dec 29, 2025 0.4700 0.5900 0.4600 0.5600 651,738 +0.10(+20.43%)
Dec 24, 2025 0.4650 0 +0.08(+19.23%)
Dec 23, 2025 0.3750 0.4150 0.3600 0.3900 281,892 +0.01(+2.63%)
Dec 22, 2025 0.3000 0.3800 0.3000 0.3800 501,143 +0.10(+33.33%)
Dec 19, 2025 0.2850 0.3750 0.2700 0.2850 1,096,720 +0.00(+1.79%)
Dec 18, 2025 0.2300 0.3550 0.2200 0.2800 1,713,530 +0.06(+27.27%)
Dec 17, 2025 0.2300 0.2300 0.2050 0.2200 110,063 +0.01(+4.76%)
Dec 16, 2025 0.1950 0.2100 0.1950 0.2100 72,338 +0.01(+5.00%)
Dec 15, 2025 0.2000 0.2100 0.1850 0.2000 104,997 +0.01(+5.26%)
Dec 12, 2025 0.1600 0.2000 0.1600 0.1900 334,436 +0.05(+40.74%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1350 26,230 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1400 0.1300 0.1350 8,259 -0.01(-3.57%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 4,537 -0.00(-3.45%)
Dec 04, 2025 0.1350 0.1450 0.1350 0.1450 6,275 +0.00(+0.00%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 8,520 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.