Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 11:11 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.9200 0.9200 0.9200 0.9200 20,009 +0.00(+0.00%)
Nov 26, 2025 0.8600 0.9500 0.8500 0.9200 80,300 +0.04(+4.55%)
Nov 25, 2025 0.8600 0.8800 0.8500 0.8800 33,000 +0.00(+0.00%)
Nov 24, 2025 0.9100 0.9100 0.8000 0.8800 62,522 +0.12(+15.79%)
Nov 21, 2025 0.8100 0.8400 0.7400 0.7600 113,312 +0.09(+13.43%)
Nov 18, 2025 0.6700 0 -0.02(-2.90%)
Nov 17, 2025 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Nov 14, 2025 0.6500 0.6900 0.6500 0.6900 2,210 +0.00(+0.00%)
Nov 13, 2025 0.6900 0.6900 0.6900 0.6900 10,201 +0.00(+0.00%)
Nov 12, 2025 0.6900 0.6900 0.6900 0.6900 2,639 +0.03(+4.55%)
Nov 11, 2025 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Nov 10, 2025 0.6300 0.6600 0.6300 0.6600 28,901 +0.01(+1.54%)
Nov 07, 2025 0.6600 0.6600 0.6400 0.6500 35,500 -0.02(-2.99%)
Nov 06, 2025 0.6900 0.6900 0.6600 0.6700 10,000 -0.02(-2.90%)
Nov 05, 2025 0.7000 0.7000 0.6900 0.6900 10,152 -0.01(-1.43%)
Nov 04, 2025 0.7100 0.7100 0.7000 0.7000 34,300 +0.00(+0.00%)
Oct 29, 2025 0.7000 0 +0.00(+0.00%)
Oct 28, 2025 0.6700 0.7000 0.6700 0.7000 1,500 +0.01(+1.45%)
Oct 27, 2025 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 24, 2025 0.7000 0.7000 0.6800 0.6900 8,340 -0.01(-1.43%)
Oct 23, 2025 0.7000 0.7000 0.6600 0.7000 13,950 +0.00(+0.00%)
Oct 21, 2025 0.7000 0 -0.03(-4.11%)
Oct 17, 2025 0.7300 0 +0.00(+0.00%)
Oct 16, 2025 0.7300 0.7300 0.7300 0.7300 18,000 +0.00(+0.00%)
Oct 15, 2025 0.7100 0.7300 0.7000 0.7300 13,528 +0.00(+0.00%)
Oct 14, 2025 0.7500 0.7900 0.7300 0.7300 7,050 +0.00(+0.00%)
Oct 10, 2025 0.7300 0 +0.00(+0.00%)
Oct 09, 2025 0.7200 0.7300 0.7200 0.7300 23,650 +0.00(+0.00%)
Oct 08, 2025 0.7000 0.7300 0.7000 0.7300 8,500 +0.02(+2.82%)
Oct 07, 2025 0.7100 0.7100 0.7100 0.7100 3,500 +0.01(+1.43%)
Oct 03, 2025 0.7000 0 +0.01(+1.45%)
Oct 02, 2025 0.7000 0.7000 0.6900 0.6900 9,600 -0.01(-1.43%)
Oct 01, 2025 0.7000 0.7000 0.7000 0.7000 8,200 +0.01(+1.45%)
Sep 30, 2025 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Sep 29, 2025 0.7000 0.7000 0.7000 0.7000 21,500 +0.01(+1.45%)
Sep 26, 2025 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Sep 25, 2025 0.7000 0.7000 0.7000 0.7000 2,050 +0.00(+0.00%)
Sep 22, 2025 0.7000 0 +0.00(+0.00%)
Sep 18, 2025 0.7000 0 +0.01(+1.45%)
Sep 16, 2025 0.6900 189 +0.01(+1.47%)
Sep 15, 2025 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Sep 12, 2025 0.6900 0.6900 0.6800 0.6800 4,711 -0.01(-1.45%)
Sep 09, 2025 0.6900 0 +0.01(+1.47%)
Sep 08, 2025 0.7000 0.7000 0.6800 0.6800 57,960 -0.02(-2.86%)
Sep 05, 2025 0.7000 0.7000 0.7000 0.7000 25,000 -0.01(-1.41%)
Sep 04, 2025 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Sep 03, 2025 0.7100 0.7100 0.7100 0.7100 17,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.