Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX:DBM)

8.650 -0.140 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.730 8.800 8.620 8.650 97,572 -0.14(-1.59%)
Jul 10, 2025 8.600 8.820 8.600 8.790 258,578 +0.17(+1.97%)
Jul 09, 2025 8.770 8.770 8.620 8.620 124,797 -0.08(-0.92%)
Jul 08, 2025 8.700 8.800 8.700 8.700 78,831 -0.05(-0.57%)
Jul 07, 2025 8.790 8.800 8.730 8.750 56,926 -0.07(-0.79%)
Jul 04, 2025 8.750 8.820 8.790 8.820 120,892 +0.07(+0.80%)
Jul 03, 2025 8.790 8.810 8.700 8.750 98,476 -0.03(-0.34%)
Jul 02, 2025 8.730 8.830 8.710 8.780 126,225 +0.06(+0.69%)
Jun 30, 2025 8.720 0 -0.04(-0.46%)
Jun 27, 2025 8.780 8.880 8.700 8.760 217,317 -0.02(-0.23%)
Jun 26, 2025 8.680 8.780 8.680 8.780 100,408 +0.09(+1.04%)
Jun 25, 2025 8.720 8.740 8.630 8.690 160,690 -0.04(-0.46%)
Jun 24, 2025 8.690 8.800 8.660 8.730 102,543 +0.02(+0.23%)
Jun 23, 2025 8.620 8.750 8.570 8.710 76,925 +0.09(+1.04%)
Jun 20, 2025 8.600 8.620 8.520 8.620 37,215 +0.04(+0.47%)
Jun 19, 2025 8.620 8.620 8.480 8.580 91,598 +0.08(+0.94%)
Jun 18, 2025 8.540 8.630 8.500 8.500 173,315 -0.03(-0.35%)
Jun 17, 2025 8.640 8.640 8.520 8.530 80,098 -0.11(-1.27%)
Jun 16, 2025 8.650 8.730 8.590 8.640 49,572 -0.01(-0.12%)
Jun 13, 2025 8.610 8.710 8.600 8.650 89,413 -0.09(-1.03%)
Jun 12, 2025 8.600 8.740 8.560 8.740 138,395 +0.20(+2.34%)
Jun 11, 2025 8.580 8.640 8.510 8.540 58,160 -0.01(-0.12%)
Jun 10, 2025 8.560 8.570 8.430 8.550 100,480 +0.06(+0.71%)
Jun 09, 2025 8.570 8.640 8.490 8.490 48,348 -0.12(-1.39%)
Jun 06, 2025 8.600 8.620 8.570 8.610 43,677 +0.07(+0.82%)
Jun 05, 2025 8.650 8.650 8.530 8.540 65,620 -0.06(-0.70%)
Jun 04, 2025 8.600 8.620 8.520 8.600 234,012 -0.01(-0.12%)
Jun 03, 2025 8.400 8.640 8.400 8.610 145,477 +0.17(+2.01%)
Jun 02, 2025 8.420 8.500 8.360 8.440 108,217 +0.04(+0.48%)
May 30, 2025 8.360 8.480 8.350 8.400 52,021 -0.01(-0.12%)
May 29, 2025 8.410 8.540 8.400 8.410 65,354 +0.01(+0.12%)
May 28, 2025 8.560 8.560 8.400 8.400 64,764 -0.17(-1.98%)
May 27, 2025 8.410 8.590 8.350 8.570 222,631 +0.25(+3.00%)
May 26, 2025 8.300 8.390 8.300 8.320 106,734 +0.02(+0.24%)
May 23, 2025 8.100 8.360 8.100 8.300 198,810 +0.05(+0.61%)
May 22, 2025 8.130 8.300 8.100 8.250 183,682 +0.04(+0.49%)
May 21, 2025 8.430 8.430 8.210 8.210 140,642 -0.18(-2.15%)
May 20, 2025 8.590 8.590 8.380 8.390 233,696 -0.11(-1.29%)
May 16, 2025 8.500 0 +0.06(+0.71%)
May 15, 2025 8.380 8.570 8.320 8.440 139,660 +0.12(+1.44%)
May 14, 2025 8.530 8.580 8.320 8.320 165,087 -0.21(-2.46%)
May 13, 2025 8.400 8.570 8.320 8.530 243,378 +0.15(+1.79%)
May 12, 2025 8.180 8.500 8.180 8.380 517,210 +0.29(+3.58%)
May 09, 2025 7.620 8.170 7.520 8.090 1,193,545 +0.95(+13.31%)
May 08, 2025 7.150 7.180 7.070 7.140 145,347 +0.06(+0.85%)
May 07, 2025 7.120 7.150 7.050 7.080 117,385 -0.01(-0.14%)
May 06, 2025 7.050 7.140 7.050 7.090 113,327 +0.06(+0.85%)
May 05, 2025 7.090 7.110 7.020 7.030 101,095 -0.05(-0.71%)
May 02, 2025 7.050 7.100 7.010 7.080 104,844 +0.10(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.