Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX:DBM)

9.800 -0.090 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 9.900 9.900 9.700 9.800 110,403 -0.09(-0.91%)
Jan 09, 2026 9.760 9.890 9.730 9.890 250,888 +0.14(+1.44%)
Jan 08, 2026 9.750 9.770 9.560 9.750 156,936 +0.06(+0.62%)
Jan 07, 2026 9.660 9.880 9.460 9.690 193,492 +0.03(+0.31%)
Jan 06, 2026 9.460 9.680 9.450 9.660 95,225 +0.21(+2.22%)
Jan 05, 2026 9.510 9.590 9.430 9.450 81,487 +0.00(+0.00%)
Jan 02, 2026 9.400 9.500 9.380 9.450 64,964 +0.09(+0.96%)
Dec 31, 2025 9.360 0 -0.17(-1.78%)
Dec 30, 2025 9.540 9.630 9.510 9.530 54,015 +0.00(+0.00%)
Dec 29, 2025 9.550 9.620 9.530 9.530 40,868 +0.00(+0.00%)
Dec 24, 2025 9.530 0 -0.04(-0.42%)
Dec 23, 2025 9.500 9.570 9.450 9.570 55,292 +0.07(+0.74%)
Dec 22, 2025 9.450 9.540 9.420 9.500 45,016 -0.02(-0.21%)
Dec 19, 2025 9.520 9.580 9.450 9.520 53,807 +0.00(+0.00%)
Dec 18, 2025 9.430 9.620 9.430 9.520 77,244 +0.09(+0.95%)
Dec 17, 2025 9.340 9.460 9.340 9.430 38,504 +0.09(+0.96%)
Dec 16, 2025 9.440 9.440 9.330 9.340 29,430 -0.05(-0.53%)
Dec 15, 2025 9.320 9.460 9.280 9.390 97,347 +0.05(+0.54%)
Dec 12, 2025 9.340 9.360 9.260 9.340 93,729 +0.04(+0.43%)
Dec 11, 2025 9.290 9.400 9.290 9.300 62,633 +0.02(+0.22%)
Dec 10, 2025 9.270 9.350 9.250 9.280 44,605 +0.04(+0.43%)
Dec 09, 2025 9.280 9.380 9.240 9.240 68,048 -0.07(-0.75%)
Dec 08, 2025 9.350 9.350 9.210 9.310 63,825 -0.02(-0.21%)
Dec 05, 2025 9.210 9.330 9.150 9.330 126,169 +0.09(+0.97%)
Dec 04, 2025 9.250 9.340 9.210 9.240 49,470 -0.05(-0.54%)
Dec 03, 2025 9.370 9.430 9.260 9.290 79,161 -0.07(-0.75%)
Dec 02, 2025 9.370 9.430 9.310 9.360 46,565 +0.03(+0.32%)
Dec 01, 2025 9.610 9.650 9.300 9.330 101,567 -0.26(-2.71%)
Nov 28, 2025 9.520 9.690 9.480 9.590 139,794 +0.11(+1.16%)
Nov 27, 2025 9.430 9.510 9.430 9.480 48,212 +0.05(+0.53%)
Nov 26, 2025 9.350 9.500 9.280 9.430 105,947 +0.04(+0.43%)
Nov 25, 2025 9.150 9.490 9.150 9.390 206,507 +0.31(+3.41%)
Nov 24, 2025 8.910 9.130 8.910 9.080 120,351 +0.16(+1.79%)
Nov 21, 2025 8.660 9.010 8.660 8.920 201,548 +0.24(+2.76%)
Nov 20, 2025 8.850 8.960 8.680 8.680 87,065 -0.13(-1.48%)
Nov 19, 2025 8.740 8.830 8.660 8.810 80,029 +0.06(+0.69%)
Nov 18, 2025 8.700 8.800 8.670 8.750 64,687 +0.00(+0.00%)
Nov 17, 2025 8.880 8.880 8.720 8.750 107,909 -0.08(-0.91%)
Nov 14, 2025 8.770 8.870 8.750 8.830 54,585 -0.03(-0.34%)
Nov 13, 2025 8.950 8.990 8.810 8.860 155,365 -0.12(-1.34%)
Nov 12, 2025 8.750 9.020 8.750 8.980 174,561 +0.22(+2.51%)
Nov 11, 2025 8.800 8.850 8.760 8.760 100,500 -0.08(-0.90%)
Nov 10, 2025 8.860 8.970 8.800 8.840 124,727 +0.01(+0.11%)
Nov 07, 2025 8.950 8.950 8.630 8.830 222,212 -0.01(-0.11%)
Nov 06, 2025 9.050 9.060 8.810 8.840 129,626 -0.19(-2.10%)
Nov 05, 2025 8.840 9.040 8.830 9.030 194,617 +0.20(+2.27%)
Nov 04, 2025 8.950 8.950 8.790 8.830 132,762 -0.14(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.