Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX:DBO)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.6400 0.6500 0.6400 0.6500 285,432 +0.00(+0.00%)
Nov 17, 2025 0.6400 0.6500 0.6400 0.6500 696,317 +0.01(+1.56%)
Nov 14, 2025 0.6400 0.6500 0.6100 0.6400 636,077 +0.01(+1.59%)
Nov 13, 2025 0.6300 0.6800 0.5900 0.6300 3,389,175 +0.11(+21.15%)
Nov 12, 2025 0.5200 0.5400 0.5100 0.5200 2,027,282 -0.03(-5.45%)
Nov 11, 2025 0.5300 0.5700 0.4950 0.5500 771,385 +0.02(+3.77%)
Nov 10, 2025 0.5000 0.5300 0.4975 0.5300 581,601 +0.03(+6.00%)
Nov 07, 2025 0.4900 0.5000 0.4650 0.5000 931,745 +0.02(+3.09%)
Nov 06, 2025 0.4750 0.4900 0.4750 0.4850 1,418,091 +0.02(+3.19%)
Nov 05, 2025 0.4300 0.4750 0.4300 0.4700 1,121,590 +0.05(+11.90%)
Nov 04, 2025 0.4300 0.4300 0.4150 0.4200 583,185 +0.00(+0.00%)
Nov 03, 2025 0.4400 0.4400 0.4150 0.4200 514,330 -0.01(-2.33%)
Oct 31, 2025 0.4350 0.4350 0.4200 0.4300 86,652 +0.01(+1.18%)
Oct 30, 2025 0.4200 0.4300 0.4200 0.4250 242,545 +0.01(+1.19%)
Oct 29, 2025 0.4200 0.4200 0.4050 0.4200 352,290 +0.01(+2.44%)
Oct 28, 2025 0.4200 0.4250 0.4100 0.4100 58,528 -0.02(-3.53%)
Oct 27, 2025 0.4200 0.4300 0.4150 0.4250 788,093 -0.01(-1.73%)
Oct 24, 2025 0.4150 0.4350 0.4150 0.4325 918,300 +0.02(+4.22%)
Oct 23, 2025 0.3900 0.4150 0.3900 0.4150 184,215 +0.03(+7.10%)
Oct 22, 2025 0.3950 0.3950 0.3850 0.3875 320,368 -0.01(-1.90%)
Oct 21, 2025 0.4050 0.4050 0.3900 0.3950 140,854 -0.01(-1.25%)
Oct 20, 2025 0.4000 0.4050 0.3900 0.4000 292,455 -0.00(-0.62%)
Oct 17, 2025 0.4000 0.4025 0.3950 0.4025 201,330 +0.00(+0.63%)
Oct 16, 2025 0.4200 0.4200 0.4000 0.4000 305,034 -0.02(-5.88%)
Oct 15, 2025 0.4150 0.4350 0.4150 0.4250 185,425 +0.01(+2.41%)
Oct 14, 2025 0.4100 0.4200 0.4100 0.4150 160,457 +0.00(+0.00%)
Oct 10, 2025 0.4150 0 -0.01(-1.19%)
Oct 09, 2025 0.4350 0.4350 0.4100 0.4200 389,699 -0.01(-1.18%)
Oct 08, 2025 0.4400 0.4400 0.4225 0.4250 194,603 -0.02(-3.41%)
Oct 07, 2025 0.4500 0.4500 0.4350 0.4400 102,280 -0.02(-3.30%)
Oct 06, 2025 0.4300 0.4700 0.4300 0.4550 211,781 -0.01(-1.09%)
Oct 03, 2025 0.4400 0.4600 0.4300 0.4600 776,770 +0.02(+4.55%)
Oct 02, 2025 0.4400 0.4450 0.4300 0.4400 235,027 +0.00(+0.00%)
Oct 01, 2025 0.4500 0.4500 0.4250 0.4400 248,500 +0.02(+3.53%)
Sep 30, 2025 0.4350 0.4450 0.4150 0.4250 386,710 -0.01(-1.16%)
Sep 29, 2025 0.4150 0.4450 0.4150 0.4300 410,507 +0.01(+1.18%)
Sep 26, 2025 0.4200 0.4250 0.4100 0.4250 307,531 +0.01(+1.19%)
Sep 25, 2025 0.4200 0.4300 0.4100 0.4200 318,391 +0.01(+1.20%)
Sep 24, 2025 0.4250 0.4250 0.4000 0.4150 326,656 -0.01(-1.19%)
Sep 23, 2025 0.4250 0.4300 0.4200 0.4200 392,076 -0.01(-2.33%)
Sep 22, 2025 0.4300 0.4350 0.4200 0.4300 390,298 -0.01(-2.27%)
Sep 19, 2025 0.4450 0.4500 0.4350 0.4400 291,350 -0.01(-2.22%)
Sep 18, 2025 0.4500 0.4550 0.4350 0.4500 598,309 -0.01(-2.17%)
Sep 17, 2025 0.4250 0.4700 0.4250 0.4600 1,156,656 +0.03(+6.98%)
Sep 16, 2025 0.4150 0.4300 0.4100 0.4300 247,970 -0.00(-0.58%)
Sep 15, 2025 0.4350 0.4400 0.4200 0.4325 270,322 -0.01(-2.81%)
Sep 12, 2025 0.4350 0.4450 0.4350 0.4450 1,014,389 -0.01(-1.11%)
Sep 11, 2025 0.4400 0.4500 0.4300 0.4500 893,300 +0.02(+3.45%)
Sep 10, 2025 0.4300 0.4350 0.4150 0.4350 684,415 +0.00(+0.00%)
Sep 09, 2025 0.4350 0.4350 0.4050 0.4350 388,085 +0.01(+1.16%)
Sep 08, 2025 0.4500 0.4500 0.4275 0.4300 144,212 -0.02(-4.44%)
Sep 05, 2025 0.4500 0.4500 0.4250 0.4500 313,836 +0.01(+2.27%)
Sep 04, 2025 0.4450 0.4550 0.4350 0.4400 464,302 -0.01(-2.22%)
Sep 03, 2025 0.4150 0.4600 0.4150 0.4500 1,622,751 +0.02(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.