Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX:DCC)

19.23 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				19.23	0	+0.05(+0.26%)
Feb 03, 2026				19.18	10	+0.00(+0.00%)
Jan 30, 2026				19.18	48	-0.04(-0.21%)
Jan 29, 2026	19.22	19.22	19.22	19.22	505	+0.08(+0.42%)
Jan 23, 2026				19.14	0	-0.08(-0.42%)
Jan 20, 2026				19.22	0	+0.03(+0.16%)
Jan 19, 2026	19.16	19.19	19.16	19.19	6,455	-0.06(-0.31%)
Jan 16, 2026	19.25	19.25	19.25	19.25	100	+0.02(+0.10%)
Jan 15, 2026	19.23	19.23	19.23	19.23	410	+0.01(+0.05%)
Jan 14, 2026	19.22	19.22	19.22	19.22	270	+0.02(+0.10%)
Jan 13, 2026	19.20	19.20	19.20	19.20	3,105	+0.00(+0.00%)
Jan 09, 2026				19.20	16	+0.04(+0.21%)
Jan 08, 2026	19.16	19.16	19.16	19.16	1,501	+0.00(+0.00%)
Jan 02, 2026				19.16	0	+0.05(+0.26%)
Dec 31, 2025				19.11	0	-0.13(-0.68%)
Dec 30, 2025	19.24	19.25	19.24	19.24	6,500	-0.01(-0.05%)
Dec 29, 2025	19.28	19.28	19.25	19.25	5,100	+0.01(+0.05%)
Dec 24, 2025				19.24	0	+0.04(+0.21%)
Dec 22, 2025				19.20	0	+0.04(+0.21%)
Dec 15, 2025				19.16	0	+0.01(+0.05%)
Dec 12, 2025	19.16	19.18	19.15	19.15	7,200	-0.02(-0.10%)
Dec 11, 2025	19.17	19.17	19.17	19.17	1,021	+0.08(+0.42%)
Dec 09, 2025				19.09	0	+0.02(+0.10%)
Dec 08, 2025	19.07	19.07	19.07	19.07	886	-0.18(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX:DCC)

Historical Prices