Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

18.35 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	18.34	18.35	18.34	18.35	1,800	+0.04(+0.22%)
Sep 26, 2024				18.31	14	-0.01(-0.05%)
Sep 25, 2024	18.32	18.32	18.32	18.32	300	-0.02(-0.11%)
Sep 24, 2024	18.34	18.34	18.34	18.34	400	+0.01(+0.05%)
Sep 23, 2024	18.34	18.34	18.33	18.33	600	+0.01(+0.05%)
Sep 11, 2024				18.32	0	+0.05(+0.27%)
Sep 06, 2024				18.27	0	+0.02(+0.11%)
Sep 05, 2024	18.25	18.25	18.25	18.25	5,000	+0.09(+0.50%)
Sep 03, 2024				18.16	0	+0.00(+0.00%)
Aug 29, 2024				18.16	0	-0.02(-0.11%)
Aug 28, 2024	18.18	18.18	18.18	18.18	100	+0.01(+0.06%)
Aug 26, 2024				18.17	0	-0.02(-0.11%)
Aug 22, 2024				18.19	0	+0.01(+0.06%)
Aug 19, 2024				18.18	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

Historical Prices