Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX:DCM)

1.690 +0.040 (+2.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.660 1.700 1.640 1.690 93,220 +0.04(+2.42%)
Apr 14, 2026 1.670 1.670 1.650 1.650 5,364 -0.01(-0.60%)
Apr 13, 2026 1.640 1.660 1.630 1.660 20,564 +0.02(+1.22%)
Apr 10, 2026 1.610 1.680 1.580 1.640 59,446 +0.08(+5.13%)
Apr 09, 2026 1.530 1.600 1.530 1.560 49,622 +0.02(+1.30%)
Apr 08, 2026 1.580 1.620 1.540 1.540 20,127 -0.08(-4.94%)
Apr 07, 2026 1.640 1.640 1.550 1.620 40,937 +0.02(+1.25%)
Apr 06, 2026 1.560 1.650 1.560 1.600 57,528 -0.03(-1.84%)
Apr 02, 2026 1.630 0 +0.09(+5.84%)
Apr 01, 2026 1.560 1.580 1.530 1.540 9,267 -0.03(-1.91%)
Mar 31, 2026 1.500 1.600 1.500 1.570 18,951 +0.08(+5.37%)
Mar 30, 2026 1.560 1.580 1.490 1.490 56,757 -0.11(-6.88%)
Mar 27, 2026 1.620 1.620 1.530 1.600 20,880 +0.03(+1.91%)
Mar 26, 2026 1.550 1.620 1.550 1.570 12,003 +0.02(+1.29%)
Mar 25, 2026 1.540 1.590 1.510 1.550 59,830 +0.01(+0.65%)
Mar 24, 2026 1.650 1.680 1.510 1.540 115,947 -0.07(-4.35%)
Mar 23, 2026 1.510 1.680 1.500 1.610 31,294 +0.02(+1.26%)
Mar 20, 2026 1.660 1.680 1.510 1.590 47,887 -0.09(-5.36%)
Mar 19, 2026 1.690 1.740 1.630 1.680 44,462 +0.03(+1.82%)
Mar 18, 2026 1.550 1.650 1.530 1.650 45,762 +0.10(+6.45%)
Mar 17, 2026 1.500 1.550 1.480 1.550 119,562 +0.07(+4.73%)
Mar 16, 2026 1.510 1.550 1.440 1.480 99,981 -0.01(-0.67%)
Mar 13, 2026 1.440 1.510 1.370 1.490 238,495 +0.06(+4.20%)
Mar 12, 2026 1.370 1.460 1.370 1.430 176,862 +0.02(+1.42%)
Mar 11, 2026 1.450 1.450 1.380 1.410 23,267 -0.05(-3.42%)
Mar 10, 2026 1.400 1.460 1.400 1.460 5,602 +0.07(+5.04%)
Mar 09, 2026 1.490 1.490 1.390 1.390 88,326 -0.08(-5.44%)
Mar 06, 2026 1.480 1.490 1.460 1.470 5,311 +0.00(+0.00%)
Mar 05, 2026 1.480 1.500 1.460 1.470 37,483 -0.01(-0.68%)
Mar 04, 2026 1.480 1.510 1.470 1.480 20,914 -0.03(-1.99%)
Mar 03, 2026 1.450 1.540 1.430 1.510 111,131 +0.07(+4.86%)
Mar 02, 2026 1.500 1.520 1.440 1.440 97,630 -0.04(-2.70%)
Feb 27, 2026 1.470 1.510 1.440 1.480 1,485,561 +0.00(+0.00%)
Feb 26, 2026 1.500 1.500 1.470 1.480 988,597 +0.00(+0.00%)
Feb 25, 2026 1.480 1.500 1.460 1.480 19,474 -0.01(-0.67%)
Feb 24, 2026 1.500 1.500 1.480 1.490 42,250 -0.01(-0.67%)
Feb 23, 2026 1.500 1.500 1.470 1.500 46,357 +0.00(+0.00%)
Feb 20, 2026 1.490 1.500 1.490 1.500 48,501 +0.02(+1.35%)
Feb 19, 2026 1.480 1.500 1.480 1.480 30,388 -0.01(-0.67%)
Feb 18, 2026 1.490 1.500 1.400 1.490 108,343 +0.00(+0.00%)
Feb 17, 2026 1.500 1.500 1.490 1.490 40,767 +0.00(+0.00%)
Feb 13, 2026 1.490 0 +0.03(+2.05%)
Feb 12, 2026 1.460 1.500 1.450 1.460 117,606 +0.01(+0.69%)
Feb 11, 2026 1.500 1.510 1.400 1.450 506,074 -0.05(-3.33%)
Feb 10, 2026 1.490 1.500 1.440 1.500 91,189 +0.02(+1.35%)
Feb 09, 2026 1.450 1.500 1.470 1.480 48,170 -0.02(-1.33%)
Feb 06, 2026 1.550 1.550 1.450 1.500 155,438 -0.04(-2.60%)
Feb 05, 2026 1.650 1.650 1.540 1.540 117,672 -0.06(-3.75%)
Feb 04, 2026 1.600 1.600 1.550 1.600 39,125 +0.00(+0.00%)
Feb 03, 2026 1.630 1.640 1.590 1.600 20,311 -0.02(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.