Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX:DIAM)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0350 0.0350 92,972 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0350 0.0350 246,267 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0350 0.0350 103,143 +0.00(+0.00%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0350 80,432 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0400 0.0350 0.0350 173,635 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0350 111,552 -0.00(-12.50%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0400 572,926 +0.00(+14.29%)
Jan 29, 2026 0.0400 0.0400 0.0350 0.0350 2,287,684 -0.00(-12.50%)
Jan 28, 2026 0.0350 0.0400 0.0350 0.0400 359,886 +0.00(+14.29%)
Jan 27, 2026 0.0400 0.0400 0.0350 0.0350 498,499 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0350 336,620 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0350 178,087 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0400 0.0300 0.0350 470,082 +0.01(+16.67%)
Jan 21, 2026 0.0300 0.0350 0.0300 0.0300 133,855 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0300 0.0300 83,039 -0.01(-14.29%)
Jan 19, 2026 0.0350 0.0350 0.0300 0.0350 1,265,992 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0350 0.0300 0.0350 466,181 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 361,012 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 820,957 -0.00(-12.50%)
Jan 13, 2026 0.0400 0.0400 0.0350 0.0400 698,905 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 296,430 +0.00(+14.29%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0350 352,180 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0400 0.0350 0.0350 43,737 -0.00(-12.50%)
Jan 07, 2026 0.0350 0.0400 0.0350 0.0400 82,926 +0.00(+14.29%)
Jan 06, 2026 0.0350 0.0400 0.0350 0.0350 198,094 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0350 0.0350 243,473 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0350 18,277 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0400 0.0350 0.0350 1,522,426 +0.01(+16.67%)
Dec 29, 2025 0.0300 0.0350 0.0300 0.0300 277,272 +0.00(+0.00%)
Dec 24, 2025 0.0300 0 -0.01(-14.29%)
Dec 23, 2025 0.0300 0.0350 0.0300 0.0350 53,772 +0.01(+16.67%)
Dec 22, 2025 0.0300 0.0350 0.0300 0.0300 127,490 -0.01(-14.29%)
Dec 19, 2025 0.0300 0.0350 0.0300 0.0350 301,567 +0.00(+0.00%)
Dec 18, 2025 0.0300 0.0350 0.0300 0.0350 28,620 +0.01(+16.67%)
Dec 17, 2025 0.0300 0.0350 0.0300 0.0300 518,770 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 36,846 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0300 137,436 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 123,500 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0300 0.0300 0.0300 28,045 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0400 0.0300 0.0300 398,694 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 183,247 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0350 0.0300 0.0300 79,807 -0.01(-14.29%)
Dec 05, 2025 0.0300 0.0350 0.0300 0.0350 125,290 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0350 408,732 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0350 73,396 -0.00(-12.50%)
Dec 02, 2025 0.0350 0.0400 0.0300 0.0400 96,564 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.