Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dorel Industries (TSX:DII-B)

1.920 -0.020 (-1.03%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.940 1.940 1.910 1.920 18,396 -0.02(-1.03%)
Feb 06, 2026 1.940 1.940 1.930 1.940 1,864 +0.01(+0.52%)
Feb 05, 2026 1.940 1.950 1.920 1.930 1,600 -0.03(-1.53%)
Feb 04, 2026 2.030 2.030 1.940 1.960 8,814 +0.01(+0.51%)
Feb 03, 2026 2.000 2.030 1.950 1.950 5,200 -0.06(-2.99%)
Feb 02, 2026 1.940 2.010 1.940 2.010 21,511 +0.02(+1.01%)
Jan 30, 2026 1.980 2.020 1.940 1.990 19,760 +0.07(+3.65%)
Jan 29, 2026 1.960 2.040 1.920 1.920 15,315 -0.08(-4.00%)
Jan 28, 2026 2.170 2.170 1.910 2.000 95,712 -0.16(-7.41%)
Jan 27, 2026 2.220 2.290 2.030 2.160 47,615 -0.10(-4.42%)
Jan 26, 2026 2.340 2.380 2.250 2.260 9,060 -0.13(-5.44%)
Jan 23, 2026 2.350 2.400 2.260 2.390 20,419 +0.01(+0.42%)
Jan 22, 2026 2.190 2.380 2.110 2.380 61,525 +0.23(+10.70%)
Jan 21, 2026 1.960 2.150 1.930 2.150 44,125 +0.16(+8.04%)
Jan 20, 2026 1.990 1.990 1.950 1.990 8,980 +0.08(+4.19%)
Jan 19, 2026 2.060 2.060 1.910 1.910 50,771 -0.13(-6.37%)
Jan 16, 2026 2.050 2.130 2.010 2.040 46,620 -0.04(-1.92%)
Jan 15, 2026 1.900 2.110 1.900 2.080 45,071 +0.21(+11.23%)
Jan 14, 2026 1.760 1.870 1.730 1.870 23,200 +0.12(+6.86%)
Jan 13, 2026 1.760 1.810 1.750 1.750 51,475 -0.03(-1.69%)
Jan 12, 2026 1.800 1.800 1.740 1.780 41,310 +0.04(+2.30%)
Jan 09, 2026 1.750 1.780 1.700 1.740 64,896 +0.00(+0.00%)
Jan 08, 2026 1.770 1.810 1.710 1.740 30,129 -0.04(-2.25%)
Jan 07, 2026 1.900 1.900 1.720 1.780 27,015 -0.16(-8.25%)
Jan 06, 2026 1.850 1.940 1.830 1.940 25,579 +0.17(+9.60%)
Jan 05, 2026 1.700 1.880 1.700 1.770 29,705 +0.05(+2.91%)
Jan 02, 2026 1.500 1.860 1.500 1.720 65,435 +0.23(+15.44%)
Dec 31, 2025 1.490 0 +0.03(+2.05%)
Dec 30, 2025 1.420 1.590 1.400 1.460 126,355 +0.04(+2.82%)
Dec 29, 2025 1.480 1.510 1.410 1.420 109,850 -0.06(-4.05%)
Dec 24, 2025 1.480 0 -0.02(-1.33%)
Dec 23, 2025 1.490 1.500 1.470 1.500 26,735 +0.01(+0.67%)
Dec 22, 2025 1.460 1.580 1.460 1.490 140,718 +0.02(+1.36%)
Dec 19, 2025 1.480 1.490 1.460 1.470 8,013 -0.01(-0.68%)
Dec 18, 2025 1.500 1.500 1.450 1.480 13,864 -0.01(-0.67%)
Dec 17, 2025 1.500 1.540 1.490 1.490 60,007 -0.06(-3.87%)
Dec 16, 2025 1.420 1.580 1.380 1.550 61,768 +0.12(+8.39%)
Dec 15, 2025 1.500 1.520 1.370 1.430 16,863 -0.07(-4.67%)
Dec 12, 2025 1.530 1.540 1.460 1.500 15,233 +0.00(+0.00%)
Dec 11, 2025 1.530 1.530 1.470 1.500 94,911 -0.07(-4.46%)
Dec 10, 2025 1.570 1.580 1.540 1.570 4,414 +0.00(+0.00%)
Dec 09, 2025 1.580 1.600 1.560 1.570 28,002 +0.01(+0.64%)
Dec 08, 2025 1.600 1.600 1.550 1.560 21,454 +0.01(+0.65%)
Dec 05, 2025 1.600 1.620 1.540 1.550 26,324 -0.02(-1.27%)
Dec 04, 2025 1.650 1.650 1.570 1.570 1,681 -0.10(-5.99%)
Dec 03, 2025 1.550 1.670 1.510 1.670 19,368 +0.16(+10.60%)
Dec 02, 2025 1.550 1.550 1.510 1.510 4,504 -0.04(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.