Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dye and Durham Limited (TSX:DND)

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				3.890	0	-0.01(-0.26%)
Apr 01, 2026	3.970	4.020	3.850	3.900	97,041	-0.01(-0.26%)
Mar 31, 2026	3.980	4.040	3.850	3.910	113,483	-0.03(-0.76%)
Mar 30, 2026	3.900	4.070	3.820	3.940	123,789	-0.12(-2.96%)
Mar 27, 2026	4.050	4.150	3.950	4.060	109,004	+0.01(+0.25%)
Mar 26, 2026	4.260	4.320	4.050	4.050	116,101	-0.16(-3.80%)
Mar 25, 2026	4.480	4.600	4.210	4.210	88,241	-0.12(-2.77%)
Mar 24, 2026	4.200	4.490	4.160	4.330	98,508	+0.09(+2.12%)
Mar 23, 2026	4.350	4.380	4.160	4.240	96,512	-0.16(-3.64%)
Mar 20, 2026	4.260	4.510	4.150	4.400	174,379	+0.30(+7.32%)
Mar 19, 2026	4.460	4.490	4.050	4.100	221,507	-0.32(-7.24%)
Mar 18, 2026	4.550	4.670	4.420	4.420	103,965	-0.18(-3.91%)
Mar 17, 2026	4.610	4.750	4.550	4.600	98,386	-0.09(-1.92%)
Mar 16, 2026	4.530	4.850	4.600	4.690	114,542	+0.19(+4.22%)
Mar 13, 2026	4.760	4.940	4.500	4.500	104,727	-0.26(-5.46%)
Mar 12, 2026	4.850	4.940	4.750	4.760	128,428	-0.11(-2.26%)
Mar 11, 2026	5.010	5.080	4.800	4.870	139,470	-0.13(-2.60%)
Mar 10, 2026	4.990	5.000	4.820	5.000	187,266	+0.16(+3.31%)
Mar 09, 2026	5.000	5.040	4.760	4.840	119,765	-0.16(-3.20%)
Mar 06, 2026	5.300	5.300	4.880	5.000	204,169	-0.23(-4.40%)
Mar 05, 2026	5.160	5.400	5.000	5.230	336,823	+0.14(+2.75%)
Mar 04, 2026	4.620	5.120	4.620	5.090	703,461	+0.64(+14.38%)
Mar 03, 2026	4.350	4.730	4.250	4.450	373,310	+0.07(+1.60%)
Mar 02, 2026	4.180	4.440	4.050	4.380	168,895	+0.09(+2.10%)
Feb 27, 2026	3.910	4.440	3.910	4.290	542,867	+0.35(+8.88%)
Feb 26, 2026	3.900	4.070	3.880	3.940	298,980	-0.02(-0.51%)
Feb 25, 2026	3.780	4.050	3.710	3.960	391,870	+0.29(+7.90%)
Feb 24, 2026	3.550	3.800	3.550	3.670	252,679	+0.07(+1.94%)
Feb 23, 2026	3.630	3.680	3.530	3.600	195,821	-0.02(-0.55%)
Feb 20, 2026	3.610	3.720	3.530	3.620	343,800	+0.01(+0.28%)
Feb 19, 2026	3.450	3.610	3.410	3.610	280,503	+0.12(+3.44%)
Feb 18, 2026	3.390	3.730	3.390	3.490	261,855	-0.07(-1.97%)
Feb 17, 2026	3.750	3.850	3.440	3.560	276,305	-0.17(-4.56%)
Feb 13, 2026				3.730	0	+0.08(+2.19%)
Feb 12, 2026	4.000	4.000	3.560	3.650	402,587	-0.21(-5.44%)
Feb 11, 2026	3.800	4.000	3.660	3.860	316,055	+0.09(+2.39%)
Feb 10, 2026	3.930	4.240	3.740	3.770	1,341,570	-0.20(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dye and Durham Limited (TSX:DND)

Historical Prices