Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dye & Durham Ltd (TSX:DND)

4.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 4.390 4.690 4.280 4.620 992,754 +0.29(+6.70%)
Oct 23, 2025 5.090 5.090 4.200 4.330 2,189,131 -0.87(-16.73%)
Oct 22, 2025 5.250 5.500 5.130 5.200 557,426 -0.04(-0.76%)
Oct 21, 2025 5.510 5.800 5.190 5.240 639,353 -0.26(-4.73%)
Oct 20, 2025 6.410 6.500 5.220 5.500 1,493,659 -1.11(-16.79%)
Oct 17, 2025 6.320 6.620 6.260 6.610 369,827 +0.32(+5.09%)
Oct 16, 2025 6.550 6.580 6.270 6.290 341,684 -0.23(-3.53%)
Oct 15, 2025 6.640 6.780 6.470 6.520 410,355 -0.13(-1.95%)
Oct 14, 2025 6.800 6.920 6.560 6.650 441,103 -0.07(-1.04%)
Oct 10, 2025 6.720 0 -0.63(-8.57%)
Oct 09, 2025 7.400 7.800 7.330 7.350 416,818 -0.07(-0.94%)
Oct 08, 2025 7.250 7.440 7.210 7.420 395,361 +0.00(+0.00%)
Oct 07, 2025 7.550 7.920 7.370 7.420 734,167 +0.28(+3.92%)
Oct 06, 2025 7.090 7.330 6.900 7.140 857,000 +0.14(+2.00%)
Oct 03, 2025 7.230 7.300 6.840 7.000 728,633 -0.28(-3.85%)
Oct 02, 2025 7.130 7.540 7.030 7.280 457,471 +0.28(+4.00%)
Oct 01, 2025 7.520 7.520 6.950 7.000 695,112 -0.40(-5.41%)
Sep 30, 2025 7.860 7.860 7.300 7.400 355,411 -0.44(-5.61%)
Sep 29, 2025 7.650 8.050 7.610 7.840 301,362 +0.33(+4.39%)
Sep 26, 2025 7.460 7.660 7.200 7.510 351,160 -0.02(-0.27%)
Sep 25, 2025 8.110 8.140 7.490 7.530 941,194 -0.60(-7.38%)
Sep 24, 2025 8.530 8.750 8.120 8.130 375,286 -0.42(-4.91%)
Sep 23, 2025 8.730 8.770 8.510 8.550 432,228 -0.18(-2.06%)
Sep 22, 2025 8.900 9.000 8.700 8.730 264,173 -0.17(-1.91%)
Sep 19, 2025 8.670 9.000 8.630 8.900 275,120 +0.26(+3.01%)
Sep 18, 2025 8.740 8.780 8.620 8.640 190,676 -0.07(-0.80%)
Sep 17, 2025 8.840 8.980 8.660 8.710 307,568 -0.10(-1.14%)
Sep 16, 2025 8.740 9.110 8.100 8.810 1,271,701 -1.53(-14.80%)
Sep 15, 2025 10.75 10.81 10.19 10.34 232,310 -0.46(-4.26%)
Sep 12, 2025 10.74 10.80 10.65 10.80 76,792 +0.17(+1.60%)
Sep 11, 2025 10.78 10.98 10.61 10.63 155,693 -0.18(-1.67%)
Sep 10, 2025 10.85 11.46 10.77 10.81 171,293 +0.01(+0.09%)
Sep 09, 2025 10.92 10.93 10.75 10.80 48,489 -0.30(-2.70%)
Sep 08, 2025 10.75 11.31 10.59 11.10 149,631 +0.37(+3.45%)
Sep 05, 2025 10.70 10.90 10.52 10.73 148,296 +0.15(+1.42%)
Sep 04, 2025 10.70 10.77 10.46 10.58 116,195 -0.03(-0.28%)
Sep 03, 2025 11.06 11.07 10.59 10.61 195,084 -0.45(-4.07%)
Sep 02, 2025 11.45 11.57 10.94 11.06 222,570 -0.63(-5.39%)
Aug 29, 2025 11.69 0 +1.26(+12.08%)
Aug 28, 2025 10.30 10.48 10.28 10.43 142,615 +0.02(+0.19%)
Aug 27, 2025 10.34 10.44 10.18 10.41 63,083 +0.13(+1.26%)
Aug 26, 2025 10.21 10.36 10.17 10.28 47,805 +0.08(+0.78%)
Aug 25, 2025 10.33 10.40 10.19 10.20 51,260 -0.22(-2.11%)
Aug 22, 2025 10.19 10.49 10.19 10.42 80,405 +0.26(+2.56%)
Aug 21, 2025 10.03 10.36 10.03 10.16 37,138 -0.02(-0.20%)
Aug 20, 2025 10.11 10.35 9.970 10.18 77,807 +0.07(+0.69%)
Aug 19, 2025 10.65 10.65 9.710 10.11 336,028 -0.46(-4.35%)
Aug 18, 2025 10.52 10.72 10.49 10.57 78,411 +0.00(+0.00%)
Aug 15, 2025 10.91 10.91 10.51 10.57 148,278 -0.39(-3.56%)
Aug 14, 2025 10.86 11.00 10.75 10.96 104,346 +0.09(+0.83%)
Aug 13, 2025 10.79 10.94 10.67 10.87 84,414 +0.02(+0.18%)
Aug 12, 2025 10.95 10.96 10.81 10.85 59,648 +0.04(+0.37%)
Aug 11, 2025 10.75 11.00 10.74 10.81 139,294 +0.21(+1.98%)
Aug 08, 2025 10.35 10.81 10.35 10.60 72,445 +0.07(+0.66%)
Aug 07, 2025 10.61 10.78 10.32 10.53 184,345 -0.10(-0.94%)
Aug 06, 2025 11.22 11.26 10.62 10.63 108,612 -0.41(-3.71%)
Aug 05, 2025 10.83 11.08 10.77 11.04 234,164 +0.23(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.