Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adf Group Inc (TSX:DRX)

9.930 +0.400 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.640	10.00	9.470	9.930	71,742	+0.40(+4.20%)
Feb 06, 2026	9.040	9.620	9.040	9.530	50,214	+0.49(+5.42%)
Feb 05, 2026	9.370	9.370	9.010	9.040	36,618	-0.35(-3.73%)
Feb 04, 2026	9.500	9.520	9.150	9.390	36,778	-0.09(-0.95%)
Feb 03, 2026	9.790	9.860	9.440	9.480	81,768	-0.31(-3.17%)
Feb 02, 2026	8.890	9.880	8.610	9.790	136,527	+0.95(+10.75%)
Jan 30, 2026	8.420	9.000	8.420	8.840	91,312	+0.81(+10.09%)
Jan 29, 2026	8.180	8.180	7.900	8.030	31,550	-0.07(-0.86%)
Jan 28, 2026	8.300	8.300	8.090	8.100	52,114	-0.18(-2.17%)
Jan 27, 2026	8.240	8.370	8.210	8.280	37,740	+0.04(+0.49%)
Jan 26, 2026	8.320	8.370	8.210	8.240	138,846	-0.09(-1.08%)
Jan 23, 2026	8.350	8.400	8.310	8.330	49,441	-0.01(-0.12%)
Jan 22, 2026	8.500	8.500	8.310	8.340	57,023	-0.10(-1.18%)
Jan 21, 2026	8.440	8.560	8.410	8.440	71,984	+0.00(+0.00%)
Jan 20, 2026	8.700	8.700	8.400	8.440	41,880	-0.31(-3.54%)
Jan 19, 2026	8.930	8.930	8.670	8.750	25,996	-0.03(-0.34%)
Jan 16, 2026	8.840	8.840	8.650	8.780	47,936	+0.01(+0.11%)
Jan 15, 2026	8.630	8.880	8.610	8.770	29,619	+0.14(+1.62%)
Jan 14, 2026	8.690	8.800	8.580	8.630	27,813	-0.13(-1.48%)
Jan 13, 2026	8.990	9.090	8.500	8.760	104,095	-0.30(-3.31%)
Jan 12, 2026	9.150	9.150	8.960	9.060	24,072	-0.13(-1.41%)
Jan 09, 2026	9.240	9.320	9.150	9.190	11,988	+0.08(+0.88%)
Jan 08, 2026	9.100	9.240	9.050	9.110	21,878	+0.01(+0.11%)
Jan 07, 2026	9.200	9.270	9.100	9.100	23,050	-0.10(-1.09%)
Jan 06, 2026	9.440	9.440	9.200	9.200	26,961	-0.18(-1.92%)
Jan 05, 2026	9.500	9.650	9.320	9.380	33,702	-0.05(-0.53%)
Jan 02, 2026	9.240	9.550	9.200	9.430	48,375	+0.22(+2.39%)
Dec 31, 2025				9.210	0	+0.05(+0.55%)
Dec 30, 2025	9.130	9.220	9.050	9.160	38,152	+0.15(+1.66%)
Dec 29, 2025	9.250	9.250	8.890	9.010	65,630	+0.16(+1.81%)
Dec 24, 2025				8.850	0	+0.15(+1.72%)
Dec 23, 2025	8.710	8.820	8.640	8.700	30,818	-0.07(-0.80%)
Dec 22, 2025	8.860	9.150	8.760	8.770	38,730	-0.07(-0.79%)
Dec 19, 2025	8.030	8.950	7.870	8.840	116,886	+0.76(+9.41%)
Dec 18, 2025	8.140	8.200	7.920	8.080	35,204	+0.03(+0.37%)
Dec 17, 2025	7.880	8.250	7.880	8.050	22,072	+0.24(+3.07%)
Dec 16, 2025	7.920	7.920	7.760	7.810	34,919	-0.20(-2.50%)
Dec 15, 2025	8.310	8.310	7.890	8.010	50,694	-0.22(-2.67%)
Dec 12, 2025	8.500	8.650	8.210	8.230	37,383	-0.31(-3.63%)
Dec 11, 2025	8.210	8.540	8.090	8.540	208,919	+0.88(+11.49%)
Dec 10, 2025	7.610	7.850	7.610	7.660	53,417	-0.14(-1.79%)
Dec 09, 2025	7.670	7.830	7.670	7.800	24,469	+0.19(+2.50%)
Dec 08, 2025	7.600	7.650	7.520	7.610	28,113	+0.04(+0.53%)
Dec 05, 2025	7.550	7.680	7.540	7.570	8,275	-0.03(-0.39%)
Dec 04, 2025	7.690	7.800	7.600	7.600	26,017	-0.10(-1.30%)
Dec 03, 2025	7.520	7.780	7.520	7.700	20,789	+0.17(+2.26%)
Dec 02, 2025	7.560	7.580	7.500	7.530	19,263	-0.10(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adf Group Inc (TSX:DRX)

Historical Prices