Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:DSV)

10.30 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:18 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	10.27	10.42	10.07	10.30	1,852,393	+0.07(+0.68%)
Apr 15, 2026	10.39	10.58	10.03	10.23	2,071,759	-0.22(-2.11%)
Apr 14, 2026	9.920	10.46	9.850	10.45	2,286,281	+0.70(+7.18%)
Apr 13, 2026	9.640	9.830	9.510	9.750	1,517,505	-0.03(-0.31%)
Apr 10, 2026	9.750	9.860	9.530	9.780	1,447,915	+0.15(+1.56%)
Apr 09, 2026	9.510	9.720	9.240	9.630	1,430,120	+0.13(+1.37%)
Apr 08, 2026	10.38	10.39	9.280	9.500	2,436,243	-0.17(-1.76%)
Apr 07, 2026	9.500	9.700	9.160	9.670	1,437,424	+0.07(+0.73%)
Apr 06, 2026	9.410	9.730	9.400	9.600	1,332,908	-0.03(-0.31%)
Apr 02, 2026				9.630	0	-0.19(-1.93%)
Apr 01, 2026	9.430	10.18	9.330	9.820	4,324,970	+0.88(+9.84%)
Mar 31, 2026	8.560	9.050	8.560	8.940	2,606,926	+0.59(+7.07%)
Mar 30, 2026	8.360	8.550	8.230	8.350	2,756,446	+0.16(+1.95%)
Mar 27, 2026	7.750	8.410	7.720	8.190	2,171,540	+0.49(+6.36%)
Mar 26, 2026	8.060	8.260	7.690	7.700	2,996,835	-0.65(-7.78%)
Mar 25, 2026	8.550	8.580	8.260	8.350	2,858,730	+0.26(+3.21%)
Mar 24, 2026	7.740	8.130	7.620	8.090	3,082,607	+0.26(+3.32%)
Mar 23, 2026	7.210	8.000	7.210	7.830	4,848,467	+0.41(+5.53%)
Mar 20, 2026	7.650	7.800	7.150	7.420	14,785,919	-0.21(-2.75%)
Mar 19, 2026	6.780	7.660	6.750	7.630	5,375,247	-0.25(-3.17%)
Mar 18, 2026	8.520	8.600	7.850	7.880	4,040,340	-1.07(-11.96%)
Mar 17, 2026	9.000	9.270	8.860	8.950	1,951,195	-0.03(-0.33%)
Mar 16, 2026	8.950	9.300	8.650	8.980	3,213,850	-0.05(-0.55%)
Mar 13, 2026	9.440	9.580	8.970	9.030	3,117,175	-0.49(-5.15%)
Mar 12, 2026	9.810	9.890	9.360	9.520	2,440,280	-0.34(-3.45%)
Mar 11, 2026	10.25	10.25	9.470	9.860	2,317,932	-0.49(-4.73%)
Mar 10, 2026	10.35	10.89	10.23	10.35	3,173,391	+0.27(+2.68%)
Mar 09, 2026	9.690	10.11	9.250	10.08	2,445,023	+0.01(+0.10%)
Mar 06, 2026	9.510	10.33	9.510	10.07	3,090,027	+0.30(+3.07%)
Mar 05, 2026	9.750	9.910	9.370	9.770	2,664,399	-0.15(-1.51%)
Mar 04, 2026	10.00	10.13	9.760	9.920	2,972,245	+0.11(+1.12%)
Mar 03, 2026	10.14	10.24	9.700	9.810	3,607,716	-0.94(-8.74%)
Mar 02, 2026	11.54	11.61	10.62	10.75	3,880,402	-0.52(-4.61%)
Feb 27, 2026	11.07	11.27	10.93	11.27	4,098,607	+0.30(+2.73%)
Feb 26, 2026	10.38	11.02	10.21	10.97	4,421,546	+0.49(+4.68%)
Feb 25, 2026	10.99	11.03	10.45	10.48	3,008,995	-0.22(-2.06%)
Feb 24, 2026	10.15	10.86	9.970	10.70	4,043,442	+0.23(+2.20%)
Feb 23, 2026	10.10	10.74	10.02	10.47	3,505,647	+0.48(+4.80%)
Feb 20, 2026	9.730	10.07	9.550	9.990	4,190,159	+0.24(+2.46%)
Feb 19, 2026	9.800	10.11	9.470	9.750	1,667,446	-0.06(-0.61%)
Feb 18, 2026	9.750	9.850	9.600	9.810	2,435,324	+0.26(+2.72%)
Feb 17, 2026	9.610	9.760	9.210	9.550	3,963,988	-0.63(-6.19%)
Feb 13, 2026				10.18	0	+0.26(+2.62%)
Feb 12, 2026	10.95	11.13	9.910	9.920	3,618,700	-1.12(-10.14%)
Feb 11, 2026	10.47	11.05	10.33	11.04	2,568,337	+0.96(+9.52%)
Feb 10, 2026	10.26	10.26	9.910	10.08	2,017,805	-0.22(-2.14%)
Feb 09, 2026	9.900	10.36	9.820	10.30	2,079,409	+0.54(+5.53%)
Feb 06, 2026	9.140	9.770	8.920	9.760	2,589,925	+0.85(+9.54%)
Feb 05, 2026	9.250	9.350	8.850	8.910	3,584,594	-1.17(-11.61%)
Feb 04, 2026	9.910	10.08	9.500	10.08	3,472,861	+0.53(+5.55%)
Feb 03, 2026	9.850	9.880	9.060	9.550	3,453,404	+0.37(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:DSV)

Historical Prices