Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (TSX:E)

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.300 1.310 1.270 1.280 121,945 -0.04(-3.03%)
Feb 06, 2026 1.300 1.330 1.290 1.320 286,767 +0.02(+1.54%)
Feb 05, 2026 1.330 1.340 1.280 1.300 121,764 -0.03(-2.26%)
Feb 04, 2026 1.320 1.330 1.320 1.330 52,989 -0.01(-0.75%)
Feb 03, 2026 1.330 1.350 1.320 1.340 99,568 +0.00(+0.00%)
Feb 02, 2026 1.340 1.350 1.320 1.340 85,911 -0.02(-1.47%)
Jan 30, 2026 1.340 1.360 1.330 1.360 102,205 +0.00(+0.00%)
Jan 29, 2026 1.370 1.400 1.350 1.360 65,446 +0.00(+0.00%)
Jan 28, 2026 1.350 1.380 1.320 1.360 166,612 +0.00(+0.00%)
Jan 27, 2026 1.380 1.360 1.330 1.360 133,592 +0.01(+0.74%)
Jan 26, 2026 1.360 1.360 1.320 1.350 225,210 +0.00(+0.00%)
Jan 23, 2026 1.340 1.360 1.320 1.350 74,162 +0.01(+0.75%)
Jan 22, 2026 1.360 1.380 1.330 1.340 248,101 -0.01(-0.74%)
Jan 21, 2026 1.340 1.370 1.330 1.350 413,767 +0.03(+2.27%)
Jan 20, 2026 1.340 1.350 1.290 1.320 131,174 -0.04(-2.94%)
Jan 19, 2026 1.370 1.370 1.350 1.360 53,119 +0.02(+1.49%)
Jan 16, 2026 1.370 1.380 1.340 1.340 51,306 -0.01(-0.74%)
Jan 15, 2026 1.320 1.360 1.300 1.350 91,581 +0.03(+2.27%)
Jan 14, 2026 1.280 1.320 1.280 1.320 175,712 +0.04(+3.13%)
Jan 13, 2026 1.280 1.310 1.270 1.280 87,385 -0.01(-0.78%)
Jan 12, 2026 1.270 1.310 1.270 1.290 95,708 -0.01(-0.77%)
Jan 09, 2026 1.340 1.340 1.290 1.300 216,929 -0.04(-2.99%)
Jan 08, 2026 1.360 1.360 1.330 1.340 75,836 +0.02(+1.52%)
Jan 07, 2026 1.400 1.400 1.310 1.320 213,800 -0.09(-6.38%)
Jan 06, 2026 1.420 1.430 1.390 1.410 156,589 -0.01(-0.70%)
Jan 05, 2026 1.420 1.450 1.420 1.420 65,168 -0.02(-1.39%)
Jan 02, 2026 1.400 1.440 1.400 1.440 33,840 +0.01(+0.70%)
Dec 31, 2025 1.430 0 +0.05(+3.62%)
Dec 30, 2025 1.420 1.430 1.380 1.380 80,587 -0.05(-3.50%)
Dec 29, 2025 1.400 1.490 1.400 1.430 107,298 +0.02(+1.42%)
Dec 24, 2025 1.410 0 -0.02(-1.40%)
Dec 23, 2025 1.400 1.440 1.390 1.430 128,724 -0.01(-0.69%)
Dec 22, 2025 1.490 1.490 1.400 1.440 108,249 -0.02(-1.37%)
Dec 19, 2025 1.400 1.490 1.380 1.460 294,373 +0.10(+7.35%)
Dec 18, 2025 1.340 1.400 1.330 1.360 107,368 +0.02(+1.49%)
Dec 17, 2025 1.340 1.380 1.330 1.340 75,534 +0.02(+1.52%)
Dec 16, 2025 1.320 1.340 1.310 1.320 80,054 -0.03(-2.22%)
Dec 15, 2025 1.340 1.370 1.330 1.350 104,911 +0.00(+0.00%)
Dec 12, 2025 1.390 1.390 1.350 1.350 77,074 -0.04(-2.88%)
Dec 11, 2025 1.410 1.410 1.370 1.390 62,014 +0.00(+0.00%)
Dec 10, 2025 1.390 1.430 1.350 1.390 94,858 +0.00(+0.00%)
Dec 09, 2025 1.440 1.450 1.390 1.390 239,902 -0.04(-2.80%)
Dec 08, 2025 1.460 1.470 1.420 1.430 104,630 -0.01(-0.69%)
Dec 05, 2025 1.410 1.460 1.390 1.440 186,578 +0.02(+1.41%)
Dec 04, 2025 1.450 1.450 1.400 1.420 328,156 +0.01(+0.71%)
Dec 03, 2025 1.400 1.420 1.350 1.410 177,248 +0.04(+2.92%)
Dec 02, 2025 1.320 1.390 1.280 1.370 225,162 +0.07(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.