Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 1.230 1.250 1.200 1.210 28,510 +0.01(+0.83%)
Jul 08, 2025 1.270 1.270 1.200 1.200 41,940 -0.03(-2.44%)
Jul 07, 2025 1.220 1.280 1.200 1.230 71,461 +0.01(+0.82%)
Jul 04, 2025 1.250 1.220 1.210 1.220 38,249 -0.01(-0.81%)
Jul 03, 2025 1.230 1.230 1.200 1.230 33,470 +0.03(+2.50%)
Jul 02, 2025 1.180 1.240 1.170 1.200 43,342 +0.01(+0.84%)
Jun 30, 2025 1.190 0 -0.04(-3.25%)
Jun 27, 2025 1.230 1.280 1.220 1.230 32,050 +0.00(+0.00%)
Jun 26, 2025 1.260 1.280 1.210 1.230 39,706 -0.03(-2.38%)
Jun 25, 2025 1.250 1.260 1.250 1.260 2,237 -0.01(-0.79%)
Jun 24, 2025 1.280 1.280 1.240 1.270 7,281 +0.04(+3.25%)
Jun 23, 2025 1.250 1.260 1.230 1.230 3,440 -0.01(-0.81%)
Jun 20, 2025 1.280 1.280 1.220 1.240 22,265 -0.03(-2.36%)
Jun 19, 2025 1.300 1.300 1.270 1.270 30,870 -0.03(-2.31%)
Jun 18, 2025 1.290 1.310 1.250 1.300 16,461 +0.04(+3.17%)
Jun 17, 2025 1.290 1.290 1.240 1.260 43,811 -0.01(-0.79%)
Jun 16, 2025 1.210 1.280 1.210 1.270 51,555 +0.06(+4.96%)
Jun 13, 2025 1.200 1.210 1.200 1.210 6,983 -0.02(-1.63%)
Jun 12, 2025 1.160 1.260 1.160 1.230 80,771 +0.07(+6.03%)
Jun 11, 2025 1.180 1.180 1.160 1.160 6,000 -0.03(-2.52%)
Jun 10, 2025 1.210 1.210 1.180 1.190 12,400 -0.01(-0.83%)
Jun 09, 2025 1.190 1.200 1.190 1.200 20,550 +0.01(+0.84%)
Jun 06, 2025 1.190 1.190 1.190 1.190 26,059 -0.02(-1.65%)
Jun 05, 2025 1.210 1.210 1.190 1.210 34,400 +0.02(+1.68%)
Jun 04, 2025 1.180 1.190 1.180 1.190 24,401 +0.00(+0.00%)
Jun 03, 2025 1.180 1.200 1.160 1.190 13,801 +0.03(+2.59%)
Jun 02, 2025 1.130 1.190 1.130 1.160 81,105 +0.04(+3.57%)
May 30, 2025 1.110 1.130 1.100 1.120 36,442 +0.02(+1.82%)
May 29, 2025 1.100 1.100 1.080 1.100 8,215 +0.00(+0.00%)
May 28, 2025 1.100 1.120 1.100 1.100 11,150 +0.02(+1.85%)
May 27, 2025 1.100 1.100 1.080 1.080 8,199 +0.01(+0.93%)
May 26, 2025 1.110 1.110 1.070 1.070 19,925 -0.05(-4.46%)
May 23, 2025 1.100 1.120 1.100 1.120 10,643 +0.02(+1.82%)
May 22, 2025 1.110 1.110 1.090 1.100 25,725 +0.01(+0.92%)
May 21, 2025 1.110 1.130 1.090 1.090 57,960 +0.00(+0.00%)
May 20, 2025 1.090 1.100 1.080 1.090 19,794 +0.00(+0.00%)
May 16, 2025 1.090 0 +0.02(+1.87%)
May 15, 2025 1.070 1.080 1.070 1.070 16,800 -0.02(-1.83%)
May 14, 2025 1.080 1.090 1.060 1.090 20,500 +0.01(+0.93%)
May 13, 2025 1.070 1.090 1.070 1.080 9,200 +0.02(+1.89%)
May 12, 2025 1.060 1.100 1.050 1.060 26,331 +0.04(+3.92%)
May 09, 2025 1.040 1.050 1.020 1.020 20,031 -0.03(-2.86%)
May 08, 2025 1.020 1.050 1.010 1.050 14,600 +0.05(+5.00%)
May 07, 2025 1.040 1.040 1.000 1.000 60,164 -0.02(-1.96%)
May 06, 2025 1.040 1.040 1.020 1.020 8,857 +0.00(+0.00%)
May 05, 2025 1.040 1.040 1.020 1.020 21,789 -0.02(-1.92%)
May 02, 2025 1.020 1.040 1.020 1.040 7,650 +0.01(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.