Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ECOR)

1.710 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.750	1.750	1.710	1.710	43,221	-0.10(-5.52%)
Nov 03, 2025	1.790	1.840	1.770	1.810	19,597	+0.04(+2.26%)
Oct 31, 2025	1.790	1.820	1.770	1.770	20,506	+0.01(+0.57%)
Oct 30, 2025	1.800	1.800	1.740	1.760	22,385	-0.06(-3.30%)
Oct 29, 2025	1.790	1.850	1.760	1.820	107,538	+0.13(+7.69%)
Oct 28, 2025	1.680	1.690	1.650	1.690	37,336	+0.06(+3.68%)
Oct 27, 2025	1.660	1.670	1.620	1.630	31,754	-0.02(-1.21%)
Oct 24, 2025	1.650	1.690	1.650	1.650	26,446	-0.04(-2.37%)
Oct 23, 2025	1.670	1.700	1.660	1.690	18,062	+0.05(+3.05%)
Oct 22, 2025	1.620	1.640	1.610	1.640	54,232	+0.00(+0.00%)
Oct 21, 2025	1.680	1.690	1.620	1.640	58,701	-0.07(-4.09%)
Oct 20, 2025	1.760	1.760	1.640	1.710	27,626	+0.05(+3.01%)
Oct 17, 2025	1.750	1.750	1.650	1.660	74,482	-0.09(-5.14%)
Oct 16, 2025	1.800	1.830	1.750	1.750	50,720	-0.08(-4.37%)
Oct 15, 2025	1.860	1.860	1.790	1.830	100,293	-0.05(-2.66%)
Oct 14, 2025	1.690	1.890	1.690	1.880	56,973	+0.19(+11.24%)
Oct 10, 2025				1.690	0	-0.02(-1.17%)
Oct 09, 2025	1.720	1.740	1.650	1.710	36,458	+0.00(+0.00%)
Oct 08, 2025	1.730	1.740	1.710	1.710	36,825	-0.02(-1.16%)
Oct 07, 2025	1.780	1.780	1.710	1.730	123,484	-0.03(-1.70%)
Oct 06, 2025	1.790	1.790	1.730	1.760	67,203	+0.01(+0.57%)
Oct 03, 2025	1.650	1.750	1.650	1.750	39,591	+0.11(+6.71%)
Oct 02, 2025	1.650	1.690	1.640	1.640	14,777	-0.02(-1.20%)
Oct 01, 2025	1.640	1.730	1.610	1.660	42,075	+0.05(+3.11%)
Sep 30, 2025	1.630	1.640	1.610	1.610	17,926	-0.04(-2.42%)
Sep 29, 2025	1.580	1.660	1.560	1.650	52,223	+0.06(+3.77%)
Sep 26, 2025	1.530	1.600	1.520	1.590	129,916	+0.05(+3.25%)
Sep 25, 2025	1.520	1.550	1.510	1.540	140,858	+0.00(+0.00%)
Sep 24, 2025	1.510	1.540	1.500	1.540	43,339	+0.04(+2.67%)
Sep 23, 2025	1.500	1.540	1.490	1.500	76,092	-0.02(-1.32%)
Sep 22, 2025	1.480	1.530	1.450	1.520	90,794	+0.08(+5.56%)
Sep 19, 2025	1.480	1.480	1.430	1.440	31,587	-0.01(-0.69%)
Sep 18, 2025	1.460	1.470	1.420	1.450	25,201	+0.02(+1.40%)
Sep 17, 2025	1.450	1.450	1.430	1.430	10,106	-0.01(-0.69%)
Sep 16, 2025	1.430	1.440	1.400	1.440	39,889	+0.02(+1.41%)
Sep 15, 2025	1.410	1.420	1.400	1.420	51,601	+0.01(+0.71%)
Sep 12, 2025	1.440	1.440	1.370	1.410	72,442	-0.03(-2.08%)
Sep 11, 2025	1.450	1.450	1.430	1.440	15,000	+0.03(+2.13%)
Sep 10, 2025	1.440	1.450	1.400	1.410	30,787	-0.03(-2.08%)
Sep 09, 2025	1.490	1.500	1.440	1.440	19,266	-0.02(-1.37%)
Sep 08, 2025	1.430	1.470	1.420	1.460	30,075	+0.05(+3.55%)
Sep 05, 2025	1.400	1.430	1.400	1.410	68,804	+0.01(+0.71%)
Sep 04, 2025	1.410	1.410	1.390	1.400	102,929	-0.04(-2.78%)
Sep 03, 2025	1.430	1.450	1.390	1.440	73,223	+0.02(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ECOR)

Historical Prices