Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: ECOR )

1.170 +0.040 (+3.54%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2025	1.130	1.170	1.130	1.170	6,665	+0.04(+3.54%)
Jan 17, 2025	1.160	1.160	1.130	1.130	25,433	-0.02(-1.74%)
Jan 16, 2025	1.180	1.180	1.150	1.150	36,350	+0.00(+0.00%)
Jan 15, 2025	1.150	1.150	1.150	1.150	18,279	+0.00(+0.00%)
Jan 14, 2025	1.150	1.150	1.150	1.150	1,500	+0.02(+1.77%)
Jan 13, 2025	1.120	1.140	1.110	1.130	18,400	-0.01(-0.88%)
Jan 10, 2025	1.150	1.150	1.110	1.140	70,351	-0.01(-0.87%)
Jan 09, 2025	1.180	1.180	1.100	1.150	110,376	+0.02(+1.77%)
Jan 08, 2025	1.210	1.210	1.130	1.130	202,053	-0.09(-7.38%)
Jan 07, 2025	1.250	1.250	1.210	1.220	120,747	-0.04(-3.17%)
Jan 06, 2025	1.240	1.260	1.220	1.260	105,982	+0.03(+2.44%)
Jan 03, 2025	1.250	1.250	1.220	1.230	91,510	-0.03(-2.38%)
Jan 02, 2025	1.290	1.290	1.220	1.260	177,962	+0.01(+0.80%)
Dec 31, 2024				1.250	0	+0.04(+3.31%)
Dec 30, 2024	1.240	1.240	1.210	1.210	33,401	-0.02(-1.63%)
Dec 27, 2024	1.240	1.250	1.220	1.230	69,886	+0.00(+0.00%)
Dec 24, 2024				1.230	0	+0.02(+1.65%)
Dec 23, 2024	1.280	1.340	1.200	1.210	96,877	-0.02(-1.63%)
Dec 20, 2024	1.200	1.260	1.180	1.230	156,977	+0.03(+2.50%)
Dec 19, 2024	1.210	1.210	1.180	1.200	128,621	-0.03(-2.44%)
Dec 18, 2024	1.250	1.260	1.200	1.230	110,900	-0.03(-2.38%)
Dec 17, 2024	1.290	1.290	1.210	1.260	204,459	-0.02(-1.56%)
Dec 16, 2024	1.290	1.340	1.230	1.280	406,056	-0.03(-2.29%)
Dec 13, 2024	1.180	1.380	1.160	1.310	335,883	+0.13(+11.02%)
Dec 12, 2024	1.220	1.220	1.180	1.180	37,303	-0.03(-2.48%)
Dec 11, 2024	1.230	1.230	1.210	1.210	87,401	-0.02(-1.63%)
Dec 10, 2024	1.230	1.230	1.220	1.230	75,943	-0.01(-0.81%)
Dec 09, 2024	1.210	1.240	1.210	1.240	13,609	+0.03(+2.48%)
Dec 06, 2024	1.220	1.230	1.200	1.210	137,600	+0.00(+0.00%)
Dec 05, 2024	1.200	1.220	1.200	1.210	37,933	+0.02(+1.68%)
Dec 04, 2024	1.210	1.240	1.180	1.190	45,977	-0.01(-0.83%)
Dec 03, 2024	1.200	1.210	1.200	1.200	32,583	+0.00(+0.00%)
Dec 02, 2024	1.200	1.220	1.190	1.200	33,505	+0.01(+0.84%)
Nov 29, 2024	1.230	1.230	1.190	1.190	29,769	-0.01(-0.83%)
Nov 28, 2024	1.190	1.240	1.190	1.200	16,700	-0.04(-3.23%)
Nov 27, 2024	1.240	1.240	1.240	1.240	100	+0.04(+3.33%)
Nov 26, 2024	1.260	1.260	1.200	1.200	61,414	-0.07(-5.51%)
Nov 25, 2024	1.200	1.270	1.200	1.270	26,409	+0.07(+5.83%)
Nov 22, 2024	1.200	1.210	1.180	1.200	151,348	-0.01(-0.83%)
Nov 21, 2024	1.190	1.220	1.190	1.210	175,131	+0.01(+0.83%)
Nov 20, 2024	1.190	1.200	1.180	1.200	207,362	+0.00(+0.00%)
Nov 19, 2024	1.150	1.200	1.150	1.200	81,973	+0.03(+2.56%)
Nov 18, 2024	1.210	1.210	1.160	1.170	125,392	-0.06(-4.88%)
Nov 15, 2024	1.200	1.230	1.190	1.230	70,027	+0.02(+1.65%)
Nov 14, 2024	1.200	1.210	1.180	1.210	112,964	+0.01(+0.83%)
Nov 13, 2024	1.200	1.220	1.190	1.200	65,993	-0.02(-1.64%)
Nov 12, 2024	1.170	1.220	1.140	1.220	312,566	+0.02(+1.67%)
Nov 11, 2024	1.170	1.200	1.170	1.200	44,928	+0.02(+1.69%)
Nov 08, 2024	1.180	1.200	1.150	1.180	93,882	-0.02(-1.67%)
Nov 07, 2024	1.180	1.220	1.170	1.200	85,075	+0.02(+1.69%)
Nov 06, 2024	1.130	1.180	1.110	1.180	30,262	-0.02(-1.67%)
Nov 05, 2024	1.230	1.230	1.170	1.200	20,492	-0.05(-4.00%)
Nov 04, 2024	1.250	1.250	1.250	1.250	11,561	-0.01(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: ECOR )

Historical Prices