Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ECOR)

1.430 -0.010 (-0.69%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	1.450	1.450	1.430	1.430	10,106	-0.01(-0.69%)
Sep 16, 2025	1.430	1.440	1.400	1.440	39,889	+0.02(+1.41%)
Sep 15, 2025	1.410	1.420	1.400	1.420	51,601	+0.01(+0.71%)
Sep 12, 2025	1.440	1.440	1.370	1.410	72,442	-0.03(-2.08%)
Sep 11, 2025	1.450	1.450	1.430	1.440	15,000	+0.03(+2.13%)
Sep 10, 2025	1.440	1.450	1.400	1.410	30,787	-0.03(-2.08%)
Sep 09, 2025	1.490	1.500	1.440	1.440	19,266	-0.02(-1.37%)
Sep 08, 2025	1.430	1.470	1.420	1.460	30,075	+0.05(+3.55%)
Sep 05, 2025	1.400	1.430	1.400	1.410	68,804	+0.01(+0.71%)
Sep 04, 2025	1.410	1.410	1.390	1.400	102,929	-0.04(-2.78%)
Sep 03, 2025	1.430	1.450	1.390	1.440	73,223	+0.02(+1.41%)
Sep 02, 2025	1.400	1.420	1.390	1.420	63,411	+0.04(+2.90%)
Aug 29, 2025				1.380	0	+0.04(+2.99%)
Aug 28, 2025	1.390	1.390	1.340	1.340	13,201	-0.02(-1.47%)
Aug 27, 2025	1.370	1.370	1.350	1.360	7,496	-0.02(-1.45%)
Aug 26, 2025	1.380	1.400	1.380	1.380	14,593	+0.02(+1.47%)
Aug 25, 2025	1.350	1.400	1.350	1.360	31,270	+0.01(+0.74%)
Aug 22, 2025	1.350	1.370	1.350	1.350	5,825	+0.03(+2.27%)
Aug 21, 2025	1.340	1.340	1.320	1.320	25,971	+0.01(+0.76%)
Aug 20, 2025	1.360	1.360	1.310	1.310	41,830	-0.04(-2.96%)
Aug 19, 2025	1.380	1.380	1.350	1.350	17,120	-0.03(-2.17%)
Aug 18, 2025	1.370	1.380	1.370	1.380	42,301	+0.02(+1.47%)
Aug 15, 2025	1.380	1.380	1.340	1.360	56,447	-0.01(-0.73%)
Aug 14, 2025	1.340	1.380	1.340	1.370	11,466	+0.03(+2.24%)
Aug 13, 2025	1.330	1.360	1.330	1.340	119,820	-0.04(-2.90%)
Aug 12, 2025	1.370	1.380	1.370	1.380	4,561	+0.03(+2.22%)
Aug 11, 2025	1.300	1.370	1.300	1.350	61,010	+0.05(+3.85%)
Aug 08, 2025	1.250	1.330	1.240	1.300	23,388	+0.03(+2.36%)
Aug 07, 2025	1.290	1.290	1.230	1.270	85,279	+0.01(+0.79%)
Aug 06, 2025	1.260	1.270	1.240	1.260	12,045	+0.00(+0.00%)
Aug 05, 2025	1.270	1.290	1.250	1.260	33,367	+0.02(+1.61%)
Aug 01, 2025				1.240	0	-0.11(-8.15%)
Jul 31, 2025	1.300	1.420	1.290	1.350	67,721	+0.06(+4.65%)
Jul 30, 2025	1.400	1.400	1.290	1.290	138,554	-0.06(-4.44%)
Jul 29, 2025	1.360	1.370	1.340	1.350	91,477	-0.02(-1.46%)
Jul 28, 2025	1.360	1.500	1.350	1.370	187,051	-0.01(-0.72%)
Jul 25, 2025	1.380	1.420	1.350	1.380	83,860	-0.03(-2.13%)
Jul 24, 2025	1.350	1.430	1.330	1.410	68,413	+0.07(+5.22%)
Jul 23, 2025	1.340	1.340	1.320	1.340	31,921	+0.02(+1.52%)
Jul 22, 2025	1.300	1.330	1.300	1.320	94,300	+0.03(+2.33%)
Jul 21, 2025	1.280	1.290	1.240	1.290	63,085	+0.03(+2.38%)
Jul 18, 2025	1.260	1.260	1.260	1.260	1,139	-0.01(-0.79%)
Jul 17, 2025	1.240	1.300	1.150	1.270	143,300	+0.03(+2.42%)
Jul 16, 2025	1.240	1.240	1.230	1.240	23,874	+0.00(+0.00%)
Jul 15, 2025	1.250	1.250	1.230	1.240	58,317	-0.01(-0.80%)
Jul 14, 2025	1.250	1.260	1.210	1.250	85,196	+0.00(+0.00%)
Jul 11, 2025	1.230	1.250	1.210	1.250	33,956	+0.02(+1.63%)
Jul 10, 2025	1.230	1.240	1.230	1.230	21,990	+0.02(+1.65%)
Jul 09, 2025	1.230	1.250	1.200	1.210	28,510	+0.01(+0.83%)
Jul 08, 2025	1.270	1.270	1.200	1.200	41,940	-0.03(-2.44%)
Jul 07, 2025	1.220	1.280	1.200	1.230	71,461	+0.01(+0.82%)
Jul 04, 2025	1.250	1.220	1.210	1.220	38,249	-0.01(-0.81%)
Jul 03, 2025	1.230	1.230	1.200	1.230	33,470	+0.04(+3.36%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ECOR)

Historical Prices