Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ECOR)

2.320 -0.150 (-6.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.440	2.440	2.300	2.320	74,444	-0.15(-6.07%)
Mar 12, 2026	2.500	2.520	2.440	2.470	73,327	-0.13(-5.00%)
Mar 11, 2026	2.540	2.640	2.530	2.600	55,009	+0.02(+0.78%)
Mar 10, 2026	2.550	2.590	2.550	2.580	48,099	+0.13(+5.31%)
Mar 09, 2026	2.340	2.460	2.330	2.450	58,341	+0.03(+1.24%)
Mar 06, 2026	2.400	2.450	2.350	2.420	191,302	-0.02(-0.82%)
Mar 05, 2026	2.500	2.510	2.310	2.440	67,394	-0.08(-3.17%)
Mar 04, 2026	2.570	2.570	2.520	2.520	10,854	-0.01(-0.40%)
Mar 03, 2026	2.590	2.570	2.470	2.530	43,505	-0.12(-4.53%)
Mar 02, 2026	2.690	2.690	2.610	2.650	26,930	-0.03(-1.12%)
Feb 27, 2026	2.610	2.680	2.610	2.680	27,054	+0.01(+0.37%)
Feb 26, 2026	2.670	2.690	2.620	2.670	15,635	-0.01(-0.37%)
Feb 25, 2026	2.680	2.710	2.670	2.680	22,451	+0.01(+0.37%)
Feb 24, 2026	2.620	2.670	2.620	2.670	30,424	+0.01(+0.38%)
Feb 23, 2026	2.600	2.660	2.600	2.660	32,282	+0.05(+1.92%)
Feb 20, 2026	2.510	2.610	2.510	2.610	16,084	+0.03(+1.16%)
Feb 19, 2026	2.580	2.610	2.570	2.580	27,717	-0.01(-0.39%)
Feb 18, 2026	2.610	2.640	2.550	2.590	12,126	+0.04(+1.57%)
Feb 17, 2026	2.460	2.640	2.450	2.550	158,130	-0.12(-4.49%)
Feb 13, 2026				2.670	0	+0.07(+2.69%)
Feb 12, 2026	2.690	2.690	2.570	2.600	52,066	-0.12(-4.41%)
Feb 11, 2026	2.700	2.720	2.630	2.720	33,170	+0.13(+5.02%)
Feb 10, 2026	2.640	2.640	2.570	2.590	21,310	-0.05(-1.89%)
Feb 09, 2026	2.600	2.640	2.570	2.640	27,304	+0.10(+3.94%)
Feb 06, 2026	2.460	2.570	2.460	2.540	90,800	+0.13(+5.39%)
Feb 05, 2026	2.520	2.520	2.410	2.410	135,635	-0.16(-6.23%)
Feb 04, 2026	2.720	2.720	2.530	2.570	95,930	-0.10(-3.75%)
Feb 03, 2026	2.590	2.680	2.590	2.670	65,869	+0.08(+3.09%)
Feb 02, 2026	2.580	2.630	2.570	2.590	62,991	-0.10(-3.72%)
Jan 30, 2026	2.800	2.800	2.650	2.690	45,010	-0.13(-4.61%)
Jan 29, 2026	2.850	2.880	2.710	2.820	97,429	+0.06(+2.17%)
Jan 28, 2026	2.790	2.800	2.750	2.760	44,494	+0.04(+1.47%)
Jan 27, 2026	2.770	2.800	2.700	2.720	48,861	-0.11(-3.89%)
Jan 26, 2026	2.840	2.910	2.800	2.830	81,038	+0.01(+0.35%)
Jan 23, 2026	2.650	2.820	2.650	2.820	199,622	+0.20(+7.63%)
Jan 22, 2026	2.640	2.640	2.580	2.620	29,658	-0.03(-1.13%)
Jan 21, 2026	2.580	2.670	2.570	2.650	42,124	+0.07(+2.71%)
Jan 20, 2026	2.510	2.590	2.500	2.580	134,963	+0.08(+3.20%)
Jan 19, 2026	2.500	2.500	2.450	2.500	49,670	+0.02(+0.81%)
Jan 16, 2026	2.450	2.480	2.430	2.480	64,605	+0.03(+1.22%)
Jan 15, 2026	2.420	2.490	2.380	2.450	66,106	+0.02(+0.82%)
Jan 14, 2026	2.430	2.460	2.390	2.430	35,301	+0.00(+0.00%)
Jan 13, 2026	2.390	2.430	2.370	2.430	129,318	+0.07(+2.97%)
Jan 12, 2026	2.310	2.390	2.310	2.360	71,504	+0.06(+2.61%)
Jan 09, 2026	2.250	2.320	2.250	2.300	28,008	+0.07(+3.14%)
Jan 08, 2026	2.230	2.240	2.200	2.230	19,300	+0.05(+2.29%)
Jan 07, 2026	2.230	2.230	2.180	2.180	16,233	-0.04(-1.80%)
Jan 06, 2026	2.220	2.250	2.190	2.220	34,721	-0.01(-0.45%)
Jan 05, 2026	2.170	2.260	2.120	2.230	56,732	+0.06(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ECOR)

Historical Prices