Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ECOR)

2.760 +0.040 (+1.47%)

Streaming Delayed Price Updated: 3:54 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	2.790	2.800	2.750	2.760	44,494	+0.04(+1.47%)
Jan 27, 2026	2.770	2.800	2.700	2.720	48,861	-0.11(-3.89%)
Jan 26, 2026	2.840	2.910	2.800	2.830	81,038	+0.01(+0.35%)
Jan 23, 2026	2.650	2.820	2.650	2.820	199,622	+0.20(+7.63%)
Jan 22, 2026	2.640	2.640	2.580	2.620	29,658	-0.03(-1.13%)
Jan 21, 2026	2.580	2.670	2.570	2.650	42,124	+0.07(+2.71%)
Jan 20, 2026	2.510	2.590	2.500	2.580	134,963	+0.08(+3.20%)
Jan 19, 2026	2.500	2.500	2.450	2.500	49,670	+0.02(+0.81%)
Jan 16, 2026	2.450	2.480	2.430	2.480	64,605	+0.03(+1.22%)
Jan 15, 2026	2.420	2.490	2.380	2.450	66,106	+0.02(+0.82%)
Jan 14, 2026	2.430	2.460	2.390	2.430	35,301	+0.00(+0.00%)
Jan 13, 2026	2.390	2.430	2.370	2.430	129,318	+0.07(+2.97%)
Jan 12, 2026	2.310	2.390	2.310	2.360	71,504	+0.06(+2.61%)
Jan 09, 2026	2.250	2.320	2.250	2.300	28,008	+0.07(+3.14%)
Jan 08, 2026	2.230	2.240	2.200	2.230	19,300	+0.05(+2.29%)
Jan 07, 2026	2.230	2.230	2.180	2.180	16,233	-0.04(-1.80%)
Jan 06, 2026	2.220	2.250	2.190	2.220	34,721	-0.01(-0.45%)
Jan 05, 2026	2.170	2.260	2.120	2.230	56,732	+0.06(+2.76%)
Jan 02, 2026	2.150	2.180	2.110	2.170	45,360	-0.01(-0.46%)
Dec 31, 2025				2.180	0	+0.00(+0.00%)
Dec 30, 2025	2.150	2.210	2.150	2.180	30,221	+0.03(+1.40%)
Dec 29, 2025	2.210	2.210	2.130	2.150	21,013	-0.02(-0.92%)
Dec 24, 2025				2.170	0	+0.01(+0.46%)
Dec 23, 2025	2.110	2.180	2.110	2.160	30,343	+0.08(+3.85%)
Dec 22, 2025	2.050	2.120	2.050	2.080	12,797	+0.03(+1.46%)
Dec 19, 2025	2.030	2.090	2.030	2.050	16,147	+0.04(+1.99%)
Dec 18, 2025	2.050	2.050	2.010	2.010	14,400	-0.05(-2.43%)
Dec 17, 2025	2.040	2.060	2.030	2.060	14,304	+0.04(+1.98%)
Dec 16, 2025	2.040	2.050	1.990	2.020	44,064	-0.03(-1.46%)
Dec 15, 2025	2.070	2.070	2.050	2.050	19,519	-0.02(-0.97%)
Dec 12, 2025	2.100	2.100	2.050	2.070	22,037	-0.03(-1.43%)
Dec 11, 2025	1.950	2.100	1.950	2.100	57,684	+0.10(+5.00%)
Dec 10, 2025	1.990	2.000	1.980	2.000	11,553	+0.02(+1.01%)
Dec 09, 2025	2.040	2.040	1.960	1.980	34,035	+0.00(+0.00%)
Dec 08, 2025	2.020	2.020	1.950	1.980	32,128	-0.03(-1.49%)
Dec 05, 2025	2.030	2.030	2.000	2.010	7,700	-0.02(-0.99%)
Dec 04, 2025	1.990	2.070	1.990	2.030	13,629	+0.02(+1.00%)
Dec 03, 2025	1.990	2.010	1.970	2.010	74,435	+0.05(+2.55%)
Dec 02, 2025	1.850	1.970	1.850	1.960	22,885	+0.01(+0.51%)
Dec 01, 2025	1.990	1.990	1.940	1.950	38,866	+0.05(+2.63%)
Nov 28, 2025	1.870	1.920	1.870	1.900	24,247	+0.04(+2.15%)
Nov 27, 2025	1.870	1.870	1.850	1.860	6,770	+0.02(+1.09%)
Nov 26, 2025	1.810	1.850	1.810	1.840	44,422	+0.07(+3.95%)
Nov 25, 2025	1.810	1.810	1.770	1.770	58,314	+0.00(+0.00%)
Nov 24, 2025	1.750	1.780	1.750	1.770	102,619	+0.05(+2.91%)
Nov 21, 2025	1.740	1.740	1.700	1.720	13,400	+0.00(+0.00%)
Nov 20, 2025	1.720	1.760	1.690	1.720	58,301	+0.04(+2.38%)
Nov 19, 2025	1.710	1.730	1.680	1.680	25,008	-0.01(-0.59%)
Nov 18, 2025	1.680	1.700	1.660	1.690	59,405	+0.01(+0.60%)
Nov 17, 2025	1.720	1.720	1.680	1.680	37,928	-0.03(-1.75%)
Nov 14, 2025	1.730	1.740	1.700	1.710	20,184	-0.03(-1.72%)
Nov 13, 2025	1.800	1.800	1.730	1.740	34,286	-0.07(-3.87%)
Nov 12, 2025	1.750	1.830	1.750	1.810	57,890	+0.06(+3.43%)
Nov 11, 2025	1.760	1.760	1.700	1.750	41,955	-0.02(-1.13%)
Nov 10, 2025	1.740	1.780	1.740	1.770	16,400	+0.03(+1.72%)
Nov 07, 2025	1.740	1.750	1.700	1.740	98,650	-0.01(-0.57%)
Nov 06, 2025	1.820	1.820	1.700	1.750	67,532	-0.02(-1.13%)
Nov 05, 2025	1.730	1.790	1.730	1.770	16,645	+0.06(+3.51%)
Nov 04, 2025	1.750	1.750	1.710	1.710	43,221	-0.10(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ECOR)

Historical Prices