Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.450 7.720 7.410 7.580 284,962 +0.15(+2.02%)
Sep 30, 2024 7.500 7.660 7.310 7.430 333,259 -0.05(-0.67%)
Sep 27, 2024 7.430 7.610 7.380 7.480 264,061 -0.03(-0.40%)
Sep 26, 2024 7.630 7.790 7.440 7.510 469,680 -0.03(-0.40%)
Sep 25, 2024 7.300 7.590 7.280 7.540 447,176 +0.18(+2.45%)
Sep 24, 2024 7.410 7.480 7.260 7.360 522,224 +0.08(+1.10%)
Sep 23, 2024 7.270 7.450 7.120 7.280 749,432 +0.07(+0.97%)
Sep 20, 2024 6.910 7.250 6.880 7.210 1,768,027 +0.50(+7.45%)
Sep 19, 2024 6.610 6.800 6.590 6.710 591,592 +0.33(+5.17%)
Sep 18, 2024 6.430 6.640 6.280 6.380 368,594 -0.04(-0.62%)
Sep 17, 2024 6.410 6.510 6.330 6.420 343,533 +0.05(+0.78%)
Sep 16, 2024 6.490 6.490 6.200 6.370 361,980 -0.07(-1.09%)
Sep 13, 2024 6.940 6.990 6.440 6.440 1,089,899 -0.44(-6.40%)
Sep 12, 2024 6.670 6.980 6.670 6.880 414,166 +0.27(+4.08%)
Sep 11, 2024 6.130 6.690 6.100 6.610 558,785 +0.46(+7.48%)
Sep 10, 2024 5.830 6.180 5.820 6.150 390,415 +0.34(+5.85%)
Sep 09, 2024 5.870 5.910 5.780 5.810 386,248 -0.01(-0.17%)
Sep 06, 2024 5.890 5.990 5.710 5.820 328,667 -0.04(-0.68%)
Sep 05, 2024 5.980 6.020 5.850 5.860 250,179 -0.08(-1.35%)
Sep 04, 2024 5.950 6.060 5.870 5.940 370,607 -0.02(-0.34%)
Sep 03, 2024 6.510 6.520 5.880 5.960 502,725 -0.59(-9.01%)
Aug 30, 2024 6.550 0 +0.13(+2.02%)
Aug 29, 2024 6.400 6.550 6.320 6.420 301,404 +0.04(+0.63%)
Aug 28, 2024 6.500 6.530 6.320 6.380 377,722 -0.15(-2.30%)
Aug 27, 2024 6.530 6.550 6.320 6.530 307,690 -0.08(-1.21%)
Aug 26, 2024 6.660 6.860 6.580 6.610 381,007 +0.00(+0.00%)
Aug 23, 2024 6.540 6.870 6.500 6.610 526,448 +0.35(+5.59%)
Aug 22, 2024 6.560 6.600 6.260 6.260 248,191 -0.33(-5.01%)
Aug 21, 2024 6.450 6.640 6.430 6.590 270,485 +0.16(+2.49%)
Aug 20, 2024 6.410 6.490 6.310 6.430 203,341 +0.05(+0.78%)
Aug 19, 2024 6.350 6.600 6.350 6.380 401,578 +0.02(+0.31%)
Aug 16, 2024 6.390 6.400 6.270 6.360 220,134 -0.07(-1.09%)
Aug 15, 2024 6.330 6.580 6.310 6.430 226,609 +0.19(+3.04%)
Aug 14, 2024 6.290 6.360 6.220 6.240 220,073 +0.01(+0.16%)
Aug 13, 2024 6.280 6.360 6.180 6.230 204,201 -0.05(-0.80%)
Aug 12, 2024 6.130 6.460 6.130 6.280 297,867 +0.21(+3.46%)
Aug 09, 2024 6.180 6.190 6.050 6.070 331,975 -0.15(-2.41%)
Aug 08, 2024 6.250 6.290 6.130 6.220 346,378 +0.06(+0.97%)
Aug 07, 2024 6.540 6.560 6.130 6.160 482,864 -0.21(-3.30%)
Aug 06, 2024 6.590 6.640 6.360 6.370 578,103 -0.46(-6.73%)
Aug 02, 2024 6.830 0 -0.37(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.