Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0350 0 +0.00(+0.00%)
Apr 01, 2026 0.0350 0.0350 0.0300 0.0350 103,090 +0.00(+0.00%)
Mar 31, 2026 0.0350 0.0350 0.0300 0.0350 88,265 -0.00(-12.50%)
Mar 30, 2026 0.0300 0.0400 0.0300 0.0400 53,598 +0.00(+0.00%)
Mar 27, 2026 0.0400 0.0400 0.0350 0.0400 168,585 +0.00(+14.29%)
Mar 26, 2026 0.0350 0.0400 0.0350 0.0350 23,151 -0.00(-12.50%)
Mar 25, 2026 0.0350 0.0400 0.0350 0.0400 6,045 +0.00(+14.29%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0350 29,693 +0.00(+0.00%)
Mar 23, 2026 0.0350 0.0350 0.0350 0.0350 72,020 +0.01(+16.67%)
Mar 20, 2026 0.0350 0.0350 0.0300 0.0300 52,578 -0.01(-14.29%)
Mar 19, 2026 0.0350 0.0350 0.0350 0.0350 184,654 +0.00(+0.00%)
Mar 18, 2026 0.0400 0.0400 0.0350 0.0350 11,636 +0.00(+0.00%)
Mar 17, 2026 0.0350 0.0350 0.0350 0.0350 16,961 -0.00(-12.50%)
Mar 16, 2026 0.0350 0.0400 0.0350 0.0400 2,809 +0.00(+14.29%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 7,589 +0.00(+0.00%)
Mar 12, 2026 0.0400 0.0400 0.0350 0.0350 5,695 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 3,502 -0.00(-12.50%)
Mar 06, 2026 0.0400 110 +0.00(+0.00%)
Mar 05, 2026 0.0400 0.0400 0.0400 0.0400 31,475 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 14,234 -0.00(-11.11%)
Mar 03, 2026 0.0450 0.0450 0.0350 0.0450 44,311 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0450 0.0350 0.0450 70,282 +0.00(+12.50%)
Feb 27, 2026 0.0350 0.0400 0.0350 0.0400 14,045 +0.00(+0.00%)
Feb 26, 2026 0.0350 0.0400 0.0350 0.0400 153,185 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0450 0.0400 0.0400 96,002 +0.00(+0.00%)
Feb 24, 2026 0.0350 0.0450 0.0350 0.0400 265,744 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0.0400 0.0400 12,012 -0.00(-11.11%)
Feb 20, 2026 0.0400 0.0450 0.0400 0.0450 15,379 +0.00(+0.00%)
Feb 19, 2026 0.0450 0.0450 0.0450 0.0450 3,525 +0.00(+12.50%)
Feb 18, 2026 0.0450 0.0450 0.0400 0.0400 78,790 -0.00(-11.11%)
Feb 17, 2026 0.0450 0.0450 0.0450 0.0450 1,508 +0.00(+12.50%)
Feb 13, 2026 0.0400 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 10, 2026 0.0400 358 -0.00(-11.11%)
Feb 09, 2026 0.0450 0.0450 0.0350 0.0450 10,300 +0.00(+0.00%)
Feb 06, 2026 0.0450 0.0450 0.0400 0.0450 32,111 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 0.0400 0.0450 484,303 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0400 0.0450 202,776 +0.00(+12.50%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 136,150 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.