Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX:ELEF)

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2850 0.3100 0.2800 0.3000 120,367 +0.02(+9.09%)
Feb 06, 2026 0.2700 0.2850 0.2700 0.2750 50,107 +0.02(+5.77%)
Feb 05, 2026 0.3100 0.3100 0.2600 0.2600 94,689 -0.02(-8.77%)
Feb 04, 2026 0.3150 0.3150 0.2750 0.2850 344,010 -0.03(-9.52%)
Feb 03, 2026 0.3100 0.3350 0.3050 0.3150 84,074 +0.03(+8.62%)
Feb 02, 2026 0.2950 0.3000 0.2800 0.2900 81,559 +0.01(+1.75%)
Jan 30, 2026 0.3200 0.3200 0.2850 0.2850 214,458 -0.05(-13.64%)
Jan 29, 2026 0.3750 0.3750 0.3050 0.3300 537,481 -0.03(-8.33%)
Jan 28, 2026 0.3600 0.3900 0.3400 0.3600 1,022,881 +0.02(+7.46%)
Jan 27, 2026 0.3500 0.3500 0.3200 0.3350 107,220 -0.01(-1.47%)
Jan 26, 2026 0.3500 0.3550 0.3350 0.3400 640,321 +0.01(+1.49%)
Jan 23, 2026 0.3350 0.3450 0.3200 0.3350 306,300 +0.01(+3.08%)
Jan 22, 2026 0.3200 0.3350 0.3200 0.3250 156,183 +0.01(+1.56%)
Jan 21, 2026 0.3450 0.3450 0.3200 0.3200 116,837 -0.01(-3.03%)
Jan 20, 2026 0.3300 0.3350 0.3150 0.3300 209,106 +0.02(+4.76%)
Jan 19, 2026 0.3250 0.3350 0.3150 0.3150 198,341 +0.01(+1.61%)
Jan 16, 2026 0.3150 0.3150 0.3050 0.3100 33,276 +0.00(+0.00%)
Jan 15, 2026 0.3150 0.3150 0.3050 0.3100 31,844 -0.01(-1.59%)
Jan 14, 2026 0.3050 0.3200 0.3000 0.3150 127,062 +0.01(+1.61%)
Jan 13, 2026 0.3250 0.3250 0.3050 0.3100 139,112 -0.01(-1.59%)
Jan 12, 2026 0.3450 0.3450 0.3150 0.3150 135,776 -0.01(-1.56%)
Jan 09, 2026 0.3450 0.3450 0.3200 0.3200 232,324 +0.01(+1.59%)
Jan 08, 2026 0.3300 0.3300 0.3000 0.3150 149,439 -0.02(-4.55%)
Jan 07, 2026 0.3350 0.3400 0.3200 0.3300 73,502 +0.01(+1.54%)
Jan 06, 2026 0.3150 0.3250 0.3150 0.3250 39,811 +0.00(+0.00%)
Jan 05, 2026 0.3250 0.3250 0.3000 0.3250 60,272 +0.01(+3.17%)
Jan 02, 2026 0.3300 0.3300 0.3050 0.3150 122,161 -0.01(-3.08%)
Dec 31, 2025 0.3250 0 -0.01(-2.99%)
Dec 30, 2025 0.3500 0.3500 0.3300 0.3350 165,538 -0.01(-1.47%)
Dec 29, 2025 0.3500 0.3500 0.3300 0.3400 312,476 -0.01(-2.86%)
Dec 24, 2025 0.3500 0 +0.02(+7.69%)
Dec 23, 2025 0.3450 0.3450 0.3200 0.3250 153,556 -0.02(-4.41%)
Dec 22, 2025 0.3300 0.3400 0.3150 0.3400 201,967 +0.04(+11.48%)
Dec 19, 2025 0.3150 0.3250 0.3050 0.3050 71,840 -0.01(-3.17%)
Dec 18, 2025 0.3200 0.3250 0.3150 0.3150 62,521 +0.00(+0.00%)
Dec 17, 2025 0.3150 0.3500 0.3150 0.3150 109,775 -0.01(-3.08%)
Dec 16, 2025 0.3350 0.3400 0.3100 0.3250 88,588 +0.01(+1.56%)
Dec 15, 2025 0.3200 0.3300 0.3200 0.3200 45,156 -0.01(-1.54%)
Dec 12, 2025 0.3500 0.3550 0.3150 0.3250 240,944 -0.02(-5.80%)
Dec 11, 2025 0.3150 0.3450 0.3050 0.3450 529,961 +0.03(+9.52%)
Dec 10, 2025 0.3100 0.3150 0.2950 0.3150 75,508 +0.01(+3.28%)
Dec 09, 2025 0.3000 0.3100 0.2950 0.3050 99,329 +0.01(+1.67%)
Dec 08, 2025 0.3100 0.3100 0.2900 0.3000 77,221 -0.01(-3.23%)
Dec 05, 2025 0.3000 0.3150 0.3000 0.3100 54,365 +0.01(+1.64%)
Dec 04, 2025 0.3150 0.3250 0.2950 0.3050 74,226 -0.01(-3.17%)
Dec 03, 2025 0.3100 0.3350 0.2900 0.3150 107,351 -0.01(-1.56%)
Dec 02, 2025 0.3150 0.3700 0.3000 0.3200 362,750 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.