Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

3.160 +0.480 (+17.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.730 3.160 2.730 3.160 274,429 +0.48(+17.91%)
Feb 06, 2026 2.670 2.760 2.630 2.680 326,191 +0.08(+3.08%)
Feb 05, 2026 2.710 2.800 2.560 2.600 509,954 -0.31(-10.65%)
Feb 04, 2026 3.070 3.150 2.840 2.910 358,482 -0.14(-4.59%)
Feb 03, 2026 2.920 3.090 2.920 3.050 405,263 +0.31(+11.31%)
Feb 02, 2026 2.720 2.890 2.580 2.740 393,895 -0.08(-2.84%)
Jan 30, 2026 2.940 2.980 2.740 2.820 526,773 -0.26(-8.44%)
Jan 29, 2026 3.220 3.230 3.000 3.080 565,637 -0.02(-0.65%)
Jan 28, 2026 3.210 3.260 3.050 3.100 417,957 -0.10(-3.13%)
Jan 27, 2026 3.120 3.250 3.000 3.200 325,580 +0.04(+1.27%)
Jan 26, 2026 3.290 3.420 3.100 3.160 390,022 +0.00(+0.00%)
Jan 23, 2026 3.340 3.360 3.120 3.160 396,037 -0.13(-3.95%)
Jan 22, 2026 3.030 3.300 3.020 3.290 487,078 +0.30(+10.03%)
Jan 21, 2026 3.080 3.100 2.900 2.990 621,454 -0.08(-2.61%)
Jan 20, 2026 3.090 3.190 3.040 3.070 270,962 -0.02(-0.65%)
Jan 19, 2026 3.070 3.140 3.000 3.090 241,174 +0.02(+0.65%)
Jan 16, 2026 3.120 3.130 2.960 3.070 219,035 -0.06(-1.92%)
Jan 15, 2026 2.990 3.200 2.980 3.130 162,925 +0.16(+5.39%)
Jan 14, 2026 3.060 3.130 2.890 2.970 421,925 -0.10(-3.26%)
Jan 13, 2026 3.160 3.190 2.930 3.070 371,073 -0.08(-2.54%)
Jan 12, 2026 3.220 3.270 3.110 3.150 346,638 +0.01(+0.32%)
Jan 09, 2026 3.000 3.230 2.980 3.140 343,215 +0.24(+8.28%)
Jan 08, 2026 2.820 2.940 2.770 2.900 233,398 -0.05(-1.69%)
Jan 07, 2026 3.000 3.040 2.900 2.950 313,008 -0.24(-7.52%)
Jan 06, 2026 3.020 3.250 2.910 3.190 465,072 +0.34(+11.93%)
Jan 05, 2026 3.260 3.320 2.820 2.850 606,679 -0.29(-9.24%)
Jan 02, 2026 2.960 3.140 2.890 3.140 416,216 +0.33(+11.74%)
Dec 31, 2025 2.810 0 -0.01(-0.35%)
Dec 30, 2025 2.850 2.920 2.780 2.820 295,056 +0.15(+5.62%)
Dec 29, 2025 2.530 2.920 2.490 2.670 585,360 +0.03(+1.14%)
Dec 24, 2025 2.640 0 +0.07(+2.72%)
Dec 23, 2025 2.590 2.630 2.450 2.570 316,269 +0.05(+1.98%)
Dec 22, 2025 2.500 2.590 2.400 2.520 366,493 +0.08(+3.28%)
Dec 19, 2025 2.340 2.620 2.250 2.440 779,601 +0.09(+3.83%)
Dec 18, 2025 2.240 2.400 2.240 2.350 158,262 +0.11(+4.91%)
Dec 17, 2025 2.250 2.400 2.120 2.240 585,134 +0.03(+1.36%)
Dec 16, 2025 2.070 2.220 2.020 2.210 303,823 +0.12(+5.74%)
Dec 15, 2025 2.200 2.230 2.080 2.090 320,131 -0.04(-1.88%)
Dec 12, 2025 2.210 2.210 2.070 2.130 417,291 -0.07(-3.18%)
Dec 11, 2025 2.000 2.300 1.980 2.200 921,105 +0.25(+12.82%)
Dec 10, 2025 2.100 2.100 1.930 1.950 534,223 -0.01(-0.51%)
Dec 09, 2025 1.830 2.060 1.800 1.960 689,729 +0.23(+13.29%)
Dec 08, 2025 1.850 1.850 1.710 1.730 162,036 -0.11(-5.98%)
Dec 05, 2025 1.800 1.860 1.790 1.840 233,691 +0.07(+3.95%)
Dec 04, 2025 1.740 1.790 1.710 1.770 165,269 +0.06(+3.51%)
Dec 03, 2025 1.900 1.900 1.680 1.710 377,761 -0.16(-8.56%)
Dec 02, 2025 1.830 1.900 1.790 1.870 231,298 +0.06(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.