Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.320 1.360 1.320 1.340 57,745 +0.02(+1.52%)
Nov 20, 2025 1.480 1.480 1.300 1.320 81,024 -0.13(-8.97%)
Nov 19, 2025 1.400 1.510 1.390 1.450 131,632 +0.07(+5.07%)
Nov 18, 2025 1.390 1.420 1.370 1.380 81,128 +0.01(+0.73%)
Nov 17, 2025 1.450 1.510 1.370 1.370 237,878 -0.02(-1.44%)
Nov 14, 2025 1.300 1.420 1.280 1.390 172,681 +0.06(+4.51%)
Nov 13, 2025 1.440 1.440 1.310 1.330 168,443 -0.08(-5.67%)
Nov 12, 2025 1.350 1.440 1.350 1.410 231,660 +0.12(+9.30%)
Nov 11, 2025 1.330 1.340 1.240 1.290 281,040 +0.00(+0.00%)
Nov 10, 2025 1.250 1.330 1.210 1.290 170,372 +0.09(+7.50%)
Nov 07, 2025 1.230 1.240 1.200 1.200 52,702 -0.03(-2.44%)
Nov 06, 2025 1.200 1.240 1.150 1.230 241,340 +0.04(+3.36%)
Nov 05, 2025 1.210 1.250 1.160 1.190 95,599 -0.02(-1.65%)
Nov 04, 2025 1.290 1.290 1.200 1.210 302,625 -0.08(-6.20%)
Nov 03, 2025 1.350 1.350 1.260 1.290 308,781 -0.06(-4.44%)
Oct 31, 2025 1.340 1.370 1.340 1.350 363,792 +0.02(+1.50%)
Oct 30, 2025 1.330 1.340 1.320 1.330 199,410 +0.00(+0.00%)
Oct 29, 2025 1.420 1.420 1.330 1.330 112,191 -0.06(-4.32%)
Oct 28, 2025 1.380 1.400 1.360 1.390 121,133 +0.02(+1.46%)
Oct 27, 2025 1.400 1.410 1.330 1.370 88,488 -0.04(-2.84%)
Oct 24, 2025 1.430 1.440 1.400 1.410 75,866 -0.01(-0.70%)
Oct 23, 2025 1.450 1.470 1.410 1.420 90,854 -0.04(-2.74%)
Oct 22, 2025 1.470 1.480 1.390 1.460 152,039 -0.03(-2.01%)
Oct 21, 2025 1.530 1.550 1.460 1.490 244,819 -0.13(-8.02%)
Oct 20, 2025 1.490 1.630 1.490 1.620 314,954 +0.07(+4.52%)
Oct 17, 2025 1.500 1.690 1.480 1.550 420,781 -0.17(-9.88%)
Oct 16, 2025 1.800 1.850 1.700 1.720 242,554 -0.06(-3.37%)
Oct 15, 2025 1.850 1.850 1.710 1.780 217,159 -0.02(-1.11%)
Oct 14, 2025 1.810 1.860 1.720 1.800 890,567 +0.26(+16.88%)
Oct 10, 2025 1.540 0 +0.08(+5.48%)
Oct 09, 2025 1.550 1.570 1.410 1.460 214,732 -0.04(-2.67%)
Oct 08, 2025 1.500 1.550 1.470 1.500 108,160 +0.00(+0.00%)
Oct 07, 2025 1.520 1.530 1.450 1.500 172,075 -0.04(-2.60%)
Oct 06, 2025 1.530 1.590 1.520 1.540 146,839 -0.01(-0.65%)
Oct 03, 2025 1.600 1.620 1.530 1.550 156,716 -0.03(-1.90%)
Oct 02, 2025 1.590 1.610 1.440 1.580 294,901 +0.00(+0.00%)
Oct 01, 2025 1.620 1.760 1.570 1.580 872,514 -0.04(-2.47%)
Sep 30, 2025 1.540 1.620 1.500 1.620 240,555 +0.04(+2.53%)
Sep 29, 2025 1.570 1.710 1.540 1.580 433,509 +0.07(+4.64%)
Sep 26, 2025 1.480 1.540 1.420 1.510 177,580 +0.02(+1.34%)
Sep 25, 2025 1.190 1.490 1.190 1.490 526,685 +0.31(+26.27%)
Sep 24, 2025 1.180 1.230 1.110 1.180 325,539 +0.01(+0.85%)
Sep 23, 2025 1.250 1.260 1.160 1.170 347,149 -0.06(-4.88%)
Sep 22, 2025 1.190 1.240 1.190 1.230 292,462 +0.03(+2.50%)
Sep 19, 2025 1.150 1.200 1.130 1.200 497,310 +0.05(+4.35%)
Sep 18, 2025 1.140 1.150 1.120 1.150 115,424 +0.01(+0.88%)
Sep 17, 2025 1.120 1.170 1.100 1.140 222,865 -0.01(-0.87%)
Sep 16, 2025 1.170 1.230 1.140 1.150 620,343 -0.01(-0.86%)
Sep 15, 2025 1.110 1.170 1.100 1.160 683,397 +0.05(+4.50%)
Sep 12, 2025 1.050 1.110 1.020 1.110 631,320 +0.05(+4.72%)
Sep 11, 2025 1.060 1.060 1.010 1.060 1,218,515 +0.01(+0.95%)
Sep 10, 2025 1.090 1.120 1.050 1.050 511,009 -0.05(-4.55%)
Sep 09, 2025 1.080 1.100 1.050 1.100 161,516 +0.02(+1.85%)
Sep 08, 2025 1.070 1.100 1.060 1.080 499,783 +0.01(+0.93%)
Sep 05, 2025 1.100 1.100 1.060 1.070 515,538 -0.02(-1.83%)
Sep 04, 2025 1.090 1.100 1.060 1.090 297,371 +0.01(+0.93%)
Sep 03, 2025 1.140 1.150 1.080 1.080 1,177,660 -0.07(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.