Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.2400 +0.0450 (+23.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.1900 0.2500 0.1900 0.2400 463,835 +0.04(+23.08%)
Sep 02, 2025 0.1900 0.2000 0.1900 0.1950 177,694 +0.01(+5.41%)
Aug 29, 2025 0.1850 0 +0.01(+5.71%)
Aug 28, 2025 0.1800 0.1850 0.1750 0.1750 60,080 -0.01(-5.41%)
Aug 27, 2025 0.1850 0.1850 0.1850 0.1850 55,814 -0.01(-2.63%)
Aug 26, 2025 0.1900 0.1900 0.1900 0.1900 11,745 -0.01(-5.00%)
Aug 25, 2025 0.2000 0.2100 0.2000 0.2000 52,925 +0.01(+2.56%)
Aug 22, 2025 0.1750 0.1950 0.1750 0.1950 97,758 +0.02(+11.43%)
Aug 21, 2025 0.1800 0.1800 0.1750 0.1750 21,201 -0.02(-7.89%)
Aug 20, 2025 0.1700 0.1900 0.1700 0.1900 29,100 +0.01(+5.56%)
Aug 19, 2025 0.1750 0.1800 0.1750 0.1800 11,612 +0.00(+0.00%)
Aug 18, 2025 0.1800 0.1850 0.1800 0.1800 32,590 +0.00(+0.00%)
Aug 15, 2025 0.1850 0.1850 0.1750 0.1800 37,165 +0.00(+0.00%)
Aug 14, 2025 0.2000 0.2000 0.1800 0.1800 87,658 -0.02(-7.69%)
Aug 13, 2025 0.2400 0.2400 0.1650 0.1950 790,321 -0.05(-20.41%)
Aug 12, 2025 0.2450 0.2500 0.2350 0.2450 79,665 +0.00(+0.00%)
Aug 11, 2025 0.2350 0.2450 0.2350 0.2450 23,449 +0.01(+2.08%)
Aug 08, 2025 0.2550 0.2550 0.2400 0.2400 46,070 -0.01(-4.00%)
Aug 07, 2025 0.2500 0.2500 0.2500 0.2500 22,250 -0.01(-1.96%)
Aug 06, 2025 0.2350 0.2550 0.2350 0.2550 116,983 +0.01(+2.00%)
Aug 05, 2025 0.2350 0.2500 0.2350 0.2500 31,486 +0.02(+6.38%)
Aug 01, 2025 0.2350 0 -0.01(-2.08%)
Jul 31, 2025 0.2450 0.2450 0.2400 0.2400 34,500 +0.01(+2.13%)
Jul 30, 2025 0.2500 0.2500 0.2350 0.2350 81,000 -0.01(-4.08%)
Jul 29, 2025 0.2500 0.2500 0.2400 0.2450 17,906 -0.01(-2.00%)
Jul 28, 2025 0.2550 0.2550 0.2500 0.2500 3,553 +0.01(+2.04%)
Jul 25, 2025 0.2700 0.2700 0.2400 0.2450 86,661 -0.02(-7.55%)
Jul 24, 2025 0.2800 0.2800 0.2650 0.2650 25,061 -0.01(-1.85%)
Jul 23, 2025 0.2700 0.2700 0.2650 0.2700 84,787 +0.00(+0.00%)
Jul 22, 2025 0.2700 0.2700 0.2600 0.2700 26,291 -0.01(-1.82%)
Jul 21, 2025 0.2550 0.2800 0.2550 0.2750 183,062 +0.04(+14.58%)
Jul 18, 2025 0.2500 0.2650 0.2400 0.2400 129,930 -0.02(-5.88%)
Jul 17, 2025 0.2450 0.2550 0.2450 0.2550 189,800 +0.01(+2.00%)
Jul 16, 2025 0.2400 0.2550 0.2350 0.2500 121,203 +0.01(+4.17%)
Jul 15, 2025 0.2450 0.2500 0.2400 0.2400 50,502 -0.01(-4.00%)
Jul 14, 2025 0.2450 0.2500 0.2400 0.2500 203,242 +0.02(+8.70%)
Jul 11, 2025 0.2750 0.2750 0.2250 0.2300 496,255 -0.03(-11.54%)
Jul 10, 2025 0.2400 0.2800 0.2350 0.2600 393,700 +0.03(+10.64%)
Jul 09, 2025 0.2350 0.2350 0.2300 0.2350 3,527 -0.01(-2.08%)
Jul 08, 2025 0.2500 0.2500 0.2350 0.2400 160,330 -0.02(-5.88%)
Jul 07, 2025 0.2550 0.2700 0.2550 0.2550 187,989 -0.01(-1.92%)
Jul 04, 2025 0.2600 0.2650 0.2600 0.2600 194,000 +0.00(+0.00%)
Jul 03, 2025 0.3000 0.3000 0.2600 0.2600 274,933 -0.04(-14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.