Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.5300 +0.0300 (+6.00%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5300	0.5500	0.5000	0.5300	376,574	+0.03(+6.00%)
Feb 06, 2026	0.4600	0.5100	0.4550	0.5000	104,153	+0.04(+8.70%)
Feb 05, 2026	0.5100	0.5100	0.4550	0.4600	175,729	-0.06(-11.54%)
Feb 04, 2026	0.5600	0.5700	0.5000	0.5200	185,467	-0.03(-5.45%)
Feb 03, 2026	0.6400	0.6400	0.5300	0.5500	557,020	-0.01(-1.79%)
Feb 02, 2026	0.5500	0.5800	0.5300	0.5600	483,306	+0.02(+3.70%)
Jan 30, 2026	0.6300	0.6800	0.4850	0.5400	3,045,769	-0.14(-20.59%)
Jan 29, 2026	0.7900	0.8000	0.6500	0.6800	737,888	-0.07(-9.33%)
Jan 28, 2026	0.8000	0.8300	0.6900	0.7500	340,161	+0.00(+0.00%)
Jan 27, 2026	0.6900	0.8600	0.6100	0.7500	876,936	+0.07(+10.29%)
Jan 26, 2026	0.9500	1.000	0.6000	0.6800	1,605,823	-0.21(-23.60%)
Jan 23, 2026	0.9000	0.9300	0.8100	0.8900	768,804	+0.02(+2.30%)
Jan 22, 2026	0.7000	0.8700	0.6800	0.8700	960,926	+0.17(+24.29%)
Jan 21, 2026	0.7000	0.7300	0.6700	0.7000	490,005	+0.04(+6.06%)
Jan 20, 2026	0.5500	0.7200	0.5500	0.6600	874,826	+0.11(+20.00%)
Jan 19, 2026	0.5000	0.5800	0.4950	0.5500	298,247	+0.06(+12.24%)
Jan 16, 2026	0.4700	0.5000	0.4600	0.4900	332,548	+0.02(+4.26%)
Jan 15, 2026	0.4850	0.4900	0.4300	0.4700	355,822	-0.01(-2.08%)
Jan 14, 2026	0.5000	0.5000	0.4600	0.4800	85,956	-0.01(-2.04%)
Jan 13, 2026	0.5000	0.5300	0.4700	0.4900	628,641	-0.01(-1.01%)
Jan 12, 2026	0.5400	0.5400	0.4900	0.4950	315,873	-0.03(-4.81%)
Jan 09, 2026	0.5200	0.5400	0.4475	0.5200	612,807	+0.01(+1.96%)
Jan 08, 2026	0.5400	0.5400	0.5100	0.5100	31,879	-0.03(-5.56%)
Jan 07, 2026	0.5400	0.5500	0.5100	0.5400	430,252	-0.02(-3.57%)
Jan 06, 2026	0.5500	0.5800	0.5400	0.5600	324,986	+0.02(+3.70%)
Jan 05, 2026	0.4900	0.5700	0.4900	0.5400	304,628	+0.05(+9.09%)
Jan 02, 2026	0.5400	0.5400	0.4700	0.4950	163,288	-0.03(-4.81%)
Dec 31, 2025				0.5200	0	-0.01(-1.89%)
Dec 30, 2025	0.5100	0.5600	0.4800	0.5300	237,256	+0.03(+6.00%)
Dec 29, 2025	0.6000	0.6000	0.4700	0.5000	1,474,560	-0.09(-15.25%)
Dec 24, 2025				0.5900	0	+0.01(+1.72%)
Dec 23, 2025	0.6000	0.6300	0.5100	0.5800	768,979	+0.00(+0.00%)
Dec 22, 2025	0.4600	0.5800	0.4600	0.5800	979,174	+0.13(+28.89%)
Dec 19, 2025	0.4000	0.4600	0.4000	0.4500	251,939	+0.04(+9.76%)
Dec 18, 2025	0.4400	0.4500	0.3900	0.4100	576,173	-0.03(-6.82%)
Dec 17, 2025	0.4100	0.4400	0.4000	0.4400	1,136,115	+0.03(+8.64%)
Dec 16, 2025	0.3400	0.4050	0.3350	0.4050	1,505,458	+0.06(+15.71%)
Dec 15, 2025	0.3150	0.3500	0.3150	0.3500	774,754	+0.01(+2.94%)
Dec 12, 2025	0.3050	0.3600	0.2750	0.3400	866,064	+0.04(+11.48%)
Dec 11, 2025	0.2950	0.3050	0.2850	0.3050	226,045	+0.02(+7.02%)
Dec 10, 2025	0.2950	0.3000	0.2850	0.2850	142,885	-0.02(-5.00%)
Dec 09, 2025	0.2950	0.3000	0.2850	0.3000	142,480	+0.02(+7.14%)
Dec 08, 2025	0.2850	0.2850	0.2800	0.2800	10,331	-0.00(-1.75%)
Dec 05, 2025	0.2950	0.2950	0.2750	0.2850	114,642	-0.01(-3.39%)
Dec 04, 2025	0.2800	0.2950	0.2750	0.2950	30,148	+0.01(+3.51%)
Dec 03, 2025	0.2800	0.3100	0.2750	0.2850	59,774	+0.02(+7.55%)
Dec 02, 2025	0.2950	0.2950	0.2650	0.2650	52,833	-0.03(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastern Platinum Ltd (TSX:ELR)

Historical Prices