Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erdene Resource Development Corp (TSX:ERD)

7.300 +0.130 (+1.81%)
Streaming Delayed Price Updated: 11:38 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 7.200 7.250 7.030 7.170 65,739 +0.08(+1.13%)
Nov 24, 2025 7.030 7.170 7.000 7.090 91,071 +0.19(+2.75%)
Nov 21, 2025 7.100 7.100 6.700 6.900 245,457 -0.15(-2.13%)
Nov 20, 2025 7.210 7.450 6.930 7.050 133,032 -0.19(-2.62%)
Nov 19, 2025 7.300 7.560 7.170 7.240 63,431 -0.04(-0.55%)
Nov 18, 2025 7.160 7.300 7.060 7.280 129,969 +0.03(+0.41%)
Nov 17, 2025 7.480 7.520 7.170 7.250 73,564 -0.15(-2.03%)
Nov 14, 2025 7.310 7.520 7.150 7.400 58,786 -0.16(-2.12%)
Nov 13, 2025 7.650 7.900 7.500 7.560 128,828 -0.08(-1.05%)
Nov 12, 2025 7.300 7.730 7.210 7.640 88,840 +0.34(+4.66%)
Nov 11, 2025 7.610 7.650 7.280 7.300 43,648 -0.31(-4.07%)
Nov 10, 2025 7.650 7.870 7.570 7.610 111,664 +0.10(+1.33%)
Nov 07, 2025 7.530 7.740 7.190 7.510 83,033 +0.03(+0.40%)
Nov 06, 2025 7.750 7.960 7.480 7.480 236,636 -0.21(-2.73%)
Nov 05, 2025 7.940 8.100 7.610 7.690 154,156 -0.16(-2.04%)
Nov 04, 2025 8.170 8.170 7.730 7.850 221,168 -0.33(-4.03%)
Nov 03, 2025 8.360 8.450 8.130 8.180 69,667 -0.01(-0.12%)
Oct 31, 2025 8.440 8.440 8.190 8.190 59,149 -0.12(-1.44%)
Oct 30, 2025 8.260 8.400 8.150 8.310 65,563 +0.05(+0.61%)
Oct 29, 2025 8.480 8.680 8.220 8.260 77,229 -0.11(-1.31%)
Oct 28, 2025 8.330 8.610 8.200 8.370 97,080 -0.01(-0.12%)
Oct 27, 2025 8.600 8.880 8.250 8.380 146,910 -0.27(-3.12%)
Oct 24, 2025 8.920 8.920 8.600 8.650 73,503 -0.11(-1.26%)
Oct 23, 2025 9.060 9.100 8.720 8.760 61,638 -0.16(-1.79%)
Oct 22, 2025 8.310 9.040 8.280 8.920 165,768 +0.04(+0.45%)
Oct 21, 2025 9.340 9.350 8.770 8.880 186,159 -0.84(-8.64%)
Oct 20, 2025 9.630 9.900 9.630 9.720 214,507 +0.16(+1.67%)
Oct 17, 2025 9.960 10.00 9.310 9.560 281,669 -0.41(-4.11%)
Oct 16, 2025 10.31 10.63 9.890 9.970 485,643 -0.38(-3.67%)
Oct 15, 2025 10.35 10.59 10.00 10.35 242,385 +0.15(+1.47%)
Oct 14, 2025 10.00 10.49 10.00 10.20 346,035 +0.49(+5.05%)
Oct 10, 2025 9.710 0 +0.04(+0.41%)
Oct 09, 2025 10.13 10.20 9.600 9.670 306,671 -0.51(-5.01%)
Oct 08, 2025 10.29 10.47 10.12 10.18 108,629 +0.00(+0.00%)
Oct 07, 2025 10.31 10.65 10.09 10.18 114,857 -0.11(-1.07%)
Oct 06, 2025 10.41 10.85 10.27 10.29 260,796 +0.18(+1.78%)
Oct 03, 2025 10.70 10.89 10.10 10.11 219,944 -0.61(-5.69%)
Oct 02, 2025 10.33 10.95 10.12 10.72 652,342 +0.72(+7.20%)
Oct 01, 2025 10.40 10.69 9.930 10.00 420,582 -0.33(-3.19%)
Sep 30, 2025 9.500 10.44 9.500 10.33 494,437 +0.65(+6.71%)
Sep 29, 2025 8.800 9.850 8.800 9.680 647,067 +0.89(+10.13%)
Sep 26, 2025 8.420 8.790 8.370 8.790 545,565 +0.42(+5.02%)
Sep 25, 2025 8.250 8.460 8.190 8.370 335,858 +0.10(+1.21%)
Sep 24, 2025 8.170 8.350 8.080 8.270 261,324 +0.20(+2.48%)
Sep 23, 2025 8.300 8.300 8.050 8.070 68,222 -0.18(-2.18%)
Sep 22, 2025 8.110 8.300 8.100 8.250 266,792 +0.17(+2.10%)
Sep 19, 2025 8.060 8.360 8.040 8.080 245,177 +0.02(+0.25%)
Sep 18, 2025 8.030 8.270 7.990 8.060 71,894 +0.05(+0.62%)
Sep 17, 2025 8.200 8.500 7.980 8.010 220,928 -0.21(-2.55%)
Sep 16, 2025 7.590 8.680 7.590 8.220 443,213 +0.73(+9.75%)
Sep 15, 2025 7.690 7.870 7.420 7.490 164,576 -0.13(-1.71%)
Sep 12, 2025 7.540 7.700 7.510 7.620 24,480 +0.17(+2.28%)
Sep 11, 2025 7.400 7.460 7.250 7.450 439,544 +0.08(+1.09%)
Sep 10, 2025 7.170 7.520 7.100 7.370 40,299 +0.20(+2.79%)
Sep 09, 2025 7.400 7.420 7.110 7.170 73,841 -0.23(-3.11%)
Sep 08, 2025 7.710 7.850 7.270 7.400 82,032 -0.33(-4.27%)
Sep 05, 2025 7.620 7.800 7.440 7.730 64,478 +6.46(+508.66%)
Sep 04, 2025 1.280 1.280 1.220 1.270 115,911 -0.01(-0.78%)
Sep 03, 2025 1.310 1.340 1.260 1.280 350,930 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.