Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erdene Resource Development Corp (TSX:ERD)

8.150 +0.370 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.830 8.180 7.800 8.150 85,376 +0.37(+4.76%)
Feb 06, 2026 7.380 7.800 7.380 7.780 232,457 +0.46(+6.28%)
Feb 05, 2026 7.850 7.860 7.290 7.320 202,512 -0.69(-8.61%)
Feb 04, 2026 8.460 8.530 7.840 8.010 324,301 -0.38(-4.53%)
Feb 03, 2026 8.290 8.440 8.160 8.390 212,084 +0.45(+5.67%)
Feb 02, 2026 8.070 8.200 7.600 7.940 289,694 -0.11(-1.37%)
Jan 30, 2026 8.500 8.580 8.010 8.050 307,366 -0.81(-9.14%)
Jan 29, 2026 9.210 9.320 8.660 8.860 231,358 -0.29(-3.17%)
Jan 28, 2026 8.950 9.280 8.800 9.150 527,825 +0.21(+2.35%)
Jan 27, 2026 9.510 9.730 8.640 8.940 722,108 -0.54(-5.70%)
Jan 26, 2026 9.900 10.20 9.350 9.480 415,922 -0.20(-2.07%)
Jan 23, 2026 9.520 9.680 9.280 9.680 167,012 +0.16(+1.68%)
Jan 22, 2026 9.070 9.540 8.940 9.520 251,855 +0.61(+6.85%)
Jan 21, 2026 9.310 9.500 8.850 8.910 185,177 -0.22(-2.41%)
Jan 20, 2026 9.310 9.540 9.060 9.130 207,996 -0.13(-1.40%)
Jan 19, 2026 9.090 9.390 8.700 9.260 55,594 +0.09(+0.98%)
Jan 16, 2026 9.250 9.250 8.870 9.170 105,481 -0.03(-0.33%)
Jan 15, 2026 9.140 9.260 9.090 9.200 152,602 -0.15(-1.60%)
Jan 14, 2026 9.440 9.540 9.020 9.350 200,393 +0.02(+0.21%)
Jan 13, 2026 9.230 9.480 9.230 9.330 277,158 +0.22(+2.41%)
Jan 12, 2026 8.800 9.130 8.650 9.110 221,478 +0.48(+5.56%)
Jan 09, 2026 8.690 8.990 8.540 8.630 205,403 -0.09(-1.03%)
Jan 08, 2026 8.360 8.770 8.200 8.720 193,791 +0.21(+2.47%)
Jan 07, 2026 8.440 8.590 8.200 8.510 189,675 -0.12(-1.39%)
Jan 06, 2026 8.200 8.660 8.150 8.630 413,597 +0.49(+6.02%)
Jan 05, 2026 7.910 8.240 7.890 8.140 271,667 +0.28(+3.56%)
Jan 02, 2026 8.300 8.410 7.770 7.860 146,700 -0.39(-4.73%)
Dec 31, 2025 8.250 0 -0.18(-2.14%)
Dec 30, 2025 8.370 8.500 8.170 8.430 107,363 +0.07(+0.84%)
Dec 29, 2025 8.520 8.620 8.240 8.360 233,144 -0.43(-4.89%)
Dec 24, 2025 8.790 0 -0.17(-1.90%)
Dec 23, 2025 8.800 8.960 8.520 8.960 179,971 +0.17(+1.93%)
Dec 22, 2025 7.900 8.870 7.890 8.790 332,691 +1.25(+16.58%)
Dec 19, 2025 7.370 7.650 7.350 7.540 158,796 +0.24(+3.29%)
Dec 18, 2025 7.400 7.500 7.260 7.300 45,219 -0.09(-1.22%)
Dec 17, 2025 7.410 7.520 7.350 7.390 127,915 -0.07(-0.94%)
Dec 16, 2025 7.490 7.560 7.330 7.460 77,644 +0.00(+0.00%)
Dec 15, 2025 7.560 7.780 7.400 7.460 140,270 -0.04(-0.53%)
Dec 12, 2025 7.700 7.760 7.390 7.500 184,840 -0.12(-1.57%)
Dec 11, 2025 7.570 7.660 7.450 7.620 106,390 +0.11(+1.46%)
Dec 10, 2025 7.360 7.560 7.350 7.510 77,328 +0.08(+1.08%)
Dec 09, 2025 7.320 7.550 7.260 7.430 72,392 +0.08(+1.09%)
Dec 08, 2025 7.470 7.470 7.160 7.350 122,777 -0.01(-0.14%)
Dec 05, 2025 7.600 7.600 7.300 7.360 85,710 -0.18(-2.39%)
Dec 04, 2025 7.350 7.720 7.190 7.540 164,451 +0.16(+2.17%)
Dec 03, 2025 7.590 7.590 7.350 7.380 77,468 -0.13(-1.73%)
Dec 02, 2025 7.490 7.510 7.170 7.510 93,696 +0.05(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.