Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erdene Resource Development Corp (TSX:ERD)

8.630 -0.090 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.690 8.990 8.540 8.630 205,403 -0.09(-1.03%)
Jan 08, 2026 8.360 8.770 8.200 8.720 193,791 +0.21(+2.47%)
Jan 07, 2026 8.440 8.590 8.200 8.510 189,675 -0.12(-1.39%)
Jan 06, 2026 8.200 8.660 8.150 8.630 413,597 +0.49(+6.02%)
Jan 05, 2026 7.910 8.240 7.890 8.140 271,667 +0.28(+3.56%)
Jan 02, 2026 8.300 8.410 7.770 7.860 146,700 -0.39(-4.73%)
Dec 31, 2025 8.250 0 -0.18(-2.14%)
Dec 30, 2025 8.370 8.500 8.170 8.430 107,363 +0.07(+0.84%)
Dec 29, 2025 8.520 8.620 8.240 8.360 233,144 -0.43(-4.89%)
Dec 24, 2025 8.790 0 -0.17(-1.90%)
Dec 23, 2025 8.800 8.960 8.520 8.960 179,971 +0.17(+1.93%)
Dec 22, 2025 7.900 8.870 7.890 8.790 332,691 +1.25(+16.58%)
Dec 19, 2025 7.370 7.650 7.350 7.540 158,796 +0.24(+3.29%)
Dec 18, 2025 7.400 7.500 7.260 7.300 45,219 -0.09(-1.22%)
Dec 17, 2025 7.410 7.520 7.350 7.390 127,915 -0.07(-0.94%)
Dec 16, 2025 7.490 7.560 7.330 7.460 77,644 +0.00(+0.00%)
Dec 15, 2025 7.560 7.780 7.400 7.460 140,270 -0.04(-0.53%)
Dec 12, 2025 7.700 7.760 7.390 7.500 184,840 -0.12(-1.57%)
Dec 11, 2025 7.570 7.660 7.450 7.620 106,390 +0.11(+1.46%)
Dec 10, 2025 7.360 7.560 7.350 7.510 77,328 +0.08(+1.08%)
Dec 09, 2025 7.320 7.550 7.260 7.430 72,392 +0.08(+1.09%)
Dec 08, 2025 7.470 7.470 7.160 7.350 122,777 -0.01(-0.14%)
Dec 05, 2025 7.600 7.600 7.300 7.360 85,710 -0.18(-2.39%)
Dec 04, 2025 7.350 7.720 7.190 7.540 164,451 +0.16(+2.17%)
Dec 03, 2025 7.590 7.590 7.350 7.380 77,468 -0.13(-1.73%)
Dec 02, 2025 7.490 7.510 7.170 7.510 93,696 +0.05(+0.67%)
Dec 01, 2025 7.600 7.650 7.380 7.460 173,718 -0.11(-1.45%)
Nov 28, 2025 7.410 7.650 7.340 7.570 248,204 +0.25(+3.42%)
Nov 27, 2025 7.430 7.430 7.230 7.320 36,276 +0.01(+0.14%)
Nov 26, 2025 7.230 7.410 7.220 7.310 53,405 +0.14(+1.95%)
Nov 25, 2025 7.200 7.250 7.030 7.170 65,739 +0.08(+1.13%)
Nov 24, 2025 7.030 7.170 7.000 7.090 91,071 +0.19(+2.75%)
Nov 21, 2025 7.100 7.100 6.700 6.900 245,457 -0.15(-2.13%)
Nov 20, 2025 7.210 7.450 6.930 7.050 133,032 -0.19(-2.62%)
Nov 19, 2025 7.300 7.560 7.170 7.240 63,431 -0.04(-0.55%)
Nov 18, 2025 7.160 7.300 7.060 7.280 129,969 +0.03(+0.41%)
Nov 17, 2025 7.480 7.520 7.170 7.250 73,564 -0.15(-2.03%)
Nov 14, 2025 7.310 7.520 7.150 7.400 58,786 -0.16(-2.12%)
Nov 13, 2025 7.650 7.900 7.500 7.560 128,828 -0.08(-1.05%)
Nov 12, 2025 7.300 7.730 7.210 7.640 88,840 +0.34(+4.66%)
Nov 11, 2025 7.610 7.650 7.280 7.300 43,648 -0.31(-4.07%)
Nov 10, 2025 7.650 7.870 7.570 7.610 111,664 +0.10(+1.33%)
Nov 07, 2025 7.530 7.740 7.190 7.510 83,033 +0.03(+0.40%)
Nov 06, 2025 7.750 7.960 7.480 7.480 236,636 -0.21(-2.73%)
Nov 05, 2025 7.940 8.100 7.610 7.690 154,156 -0.16(-2.04%)
Nov 04, 2025 8.170 8.170 7.730 7.850 221,168 -0.33(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.