Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX:ESI)

3.440 +0.140 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.350 3.520 3.320 3.440 587,444 +0.14(+4.24%)
Feb 06, 2026 3.050 3.300 3.050 3.300 191,659 +0.18(+5.77%)
Feb 05, 2026 3.140 3.250 3.060 3.120 128,248 -0.13(-4.00%)
Feb 04, 2026 3.250 3.290 3.150 3.250 160,384 +0.01(+0.31%)
Feb 03, 2026 3.190 3.280 3.170 3.240 265,627 +0.09(+2.86%)
Feb 02, 2026 3.050 3.180 3.050 3.150 232,600 +0.01(+0.32%)
Jan 30, 2026 3.180 3.230 3.090 3.140 115,806 -0.06(-1.88%)
Jan 29, 2026 3.240 3.290 3.160 3.200 118,877 -0.01(-0.31%)
Jan 28, 2026 3.260 3.310 3.190 3.210 310,502 -0.03(-0.93%)
Jan 27, 2026 3.320 3.340 3.230 3.240 219,483 -0.08(-2.41%)
Jan 26, 2026 3.180 3.350 3.180 3.320 320,528 +0.15(+4.73%)
Jan 23, 2026 3.170 3.250 3.140 3.170 101,578 +0.00(+0.00%)
Jan 22, 2026 3.180 3.190 3.110 3.170 124,542 +0.03(+0.96%)
Jan 21, 2026 2.940 3.170 2.920 3.140 446,940 +0.22(+7.53%)
Jan 20, 2026 2.990 3.000 2.920 2.920 93,997 +0.00(+0.00%)
Jan 19, 2026 3.050 3.050 2.900 2.920 122,845 -0.11(-3.63%)
Jan 16, 2026 2.880 3.050 2.870 3.030 441,789 +0.19(+6.69%)
Jan 15, 2026 2.790 2.880 2.710 2.840 264,718 +0.03(+1.07%)
Jan 14, 2026 2.810 2.860 2.800 2.810 180,338 +0.03(+1.08%)
Jan 13, 2026 2.750 2.880 2.740 2.780 150,404 +0.06(+2.21%)
Jan 12, 2026 2.670 2.720 2.670 2.720 171,556 +0.04(+1.49%)
Jan 09, 2026 2.700 2.700 2.630 2.680 70,282 +0.07(+2.68%)
Jan 08, 2026 2.520 2.680 2.510 2.610 105,725 +0.06(+2.35%)
Jan 07, 2026 2.580 2.590 2.480 2.550 198,873 -0.03(-1.16%)
Jan 06, 2026 2.800 2.800 2.580 2.580 121,322 -0.24(-8.51%)
Jan 05, 2026 2.720 2.900 2.720 2.820 826,531 +0.14(+5.22%)
Jan 02, 2026 2.540 2.690 2.540 2.680 155,653 +0.14(+5.51%)
Dec 31, 2025 2.540 0 +0.00(+0.00%)
Dec 30, 2025 2.500 2.560 2.500 2.540 100,935 +0.07(+2.83%)
Dec 29, 2025 2.410 2.490 2.410 2.470 79,252 +0.02(+0.82%)
Dec 24, 2025 2.450 0 -0.04(-1.61%)
Dec 23, 2025 2.380 2.520 2.380 2.490 123,918 +0.10(+4.18%)
Dec 22, 2025 2.380 2.470 2.380 2.390 93,878 +0.02(+0.84%)
Dec 19, 2025 2.370 2.420 2.370 2.370 103,697 -0.01(-0.42%)
Dec 18, 2025 2.360 2.410 2.350 2.380 122,178 -0.01(-0.42%)
Dec 17, 2025 2.300 2.400 2.300 2.390 97,509 +0.05(+2.14%)
Dec 16, 2025 2.470 2.470 2.310 2.340 275,255 -0.13(-5.26%)
Dec 15, 2025 2.600 2.650 2.460 2.470 330,488 -0.18(-6.79%)
Dec 12, 2025 2.660 2.680 2.600 2.650 144,815 -0.06(-2.21%)
Dec 11, 2025 2.730 2.730 2.680 2.710 64,385 -0.06(-2.17%)
Dec 10, 2025 2.750 2.780 2.650 2.770 101,970 +0.02(+0.73%)
Dec 09, 2025 2.760 2.820 2.740 2.750 41,340 -0.05(-1.79%)
Dec 08, 2025 2.820 2.840 2.780 2.800 63,729 -0.04(-1.41%)
Dec 05, 2025 2.850 2.880 2.820 2.840 116,294 +0.02(+0.71%)
Dec 04, 2025 2.820 2.860 2.800 2.820 193,267 +0.04(+1.44%)
Dec 03, 2025 2.690 2.820 2.690 2.780 265,111 +0.05(+1.83%)
Dec 02, 2025 2.640 2.770 2.640 2.730 161,285 +0.02(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.