Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro Sun Mining Inc (TSX:ESM)

0.3250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3100	0.3275	0.3100	0.3250	328,563	+0.01(+1.56%)
Feb 06, 2026	0.3100	0.3200	0.2900	0.3200	1,038,560	+0.04(+12.28%)
Feb 05, 2026	0.3000	0.3150	0.2850	0.2850	928,324	-0.02(-6.56%)
Feb 04, 2026	0.3300	0.3300	0.2950	0.3050	530,654	-0.02(-4.69%)
Feb 03, 2026	0.2900	0.3200	0.2900	0.3200	598,370	+0.01(+3.23%)
Feb 02, 2026	0.2900	0.3100	0.2850	0.3100	919,018	+0.00(+0.00%)
Jan 30, 2026	0.3000	0.3150	0.2950	0.3100	1,124,660	-0.02(-4.62%)
Jan 29, 2026	0.3350	0.3500	0.3100	0.3250	935,891	+0.00(+0.00%)
Jan 28, 2026	0.3300	0.3350	0.3200	0.3250	394,573	-0.01(-1.52%)
Jan 27, 2026	0.3200	0.3300	0.3000	0.3300	1,330,143	-0.00(-0.75%)
Jan 26, 2026	0.3550	0.3650	0.3250	0.3325	1,606,950	-0.02(-5.00%)
Jan 23, 2026	0.3700	0.3700	0.3400	0.3500	566,876	-0.01(-1.41%)
Jan 22, 2026	0.3750	0.3750	0.3550	0.3550	460,008	-0.02(-4.05%)
Jan 21, 2026	0.3800	0.3800	0.3650	0.3700	723,818	-0.01(-1.33%)
Jan 20, 2026	0.3600	0.3800	0.3600	0.3750	743,943	+0.03(+7.14%)
Jan 19, 2026	0.3750	0.3800	0.3475	0.3500	1,073,564	-0.01(-1.41%)
Jan 16, 2026	0.3700	0.3800	0.3450	0.3550	1,268,604	-0.01(-1.39%)
Jan 15, 2026	0.3650	0.3700	0.3550	0.3600	515,185	-0.02(-4.00%)
Jan 14, 2026	0.3850	0.3850	0.3650	0.3750	616,965	+0.01(+1.35%)
Jan 13, 2026	0.3950	0.4050	0.3650	0.3700	1,120,137	-0.02(-3.90%)
Jan 12, 2026	0.4000	0.4000	0.3800	0.3850	968,685	+0.01(+1.32%)
Jan 09, 2026	0.3750	0.3850	0.3725	0.3800	779,675	+0.02(+4.11%)
Jan 08, 2026	0.3900	0.3900	0.3650	0.3650	677,410	-0.02(-5.19%)
Jan 07, 2026	0.3800	0.3900	0.3550	0.3850	1,131,527	+0.01(+2.67%)
Jan 06, 2026	0.3800	0.3900	0.3700	0.3750	786,936	+0.01(+1.35%)
Jan 05, 2026	0.3800	0.3850	0.3600	0.3700	1,516,483	+0.03(+7.25%)
Jan 02, 2026	0.3550	0.3800	0.3450	0.3450	1,572,692	+0.00(+1.47%)
Dec 31, 2025				0.3400	0	+0.01(+1.49%)
Dec 30, 2025	0.3600	0.3650	0.3200	0.3350	948,419	-0.01(-4.29%)
Dec 29, 2025	0.3300	0.3550	0.3250	0.3500	1,504,018	+0.06(+20.69%)
Dec 24, 2025				0.2900	0	-0.03(-9.38%)
Dec 23, 2025	0.3450	0.3450	0.3200	0.3200	1,054,119	-0.02(-4.48%)
Dec 22, 2025	0.3000	0.3350	0.3000	0.3350	1,924,885	+0.05(+17.54%)
Dec 19, 2025	0.2700	0.2950	0.2700	0.2850	1,064,830	+0.01(+5.56%)
Dec 18, 2025	0.2700	0.2750	0.2600	0.2700	324,432	+0.00(+0.93%)
Dec 17, 2025	0.2700	0.2800	0.2575	0.2675	717,662	-0.00(-0.93%)
Dec 16, 2025	0.2600	0.2700	0.2500	0.2700	796,079	+0.02(+8.00%)
Dec 15, 2025	0.2450	0.2600	0.2350	0.2500	383,642	+0.02(+6.38%)
Dec 12, 2025	0.2450	0.2475	0.2300	0.2350	617,155	-0.01(-4.08%)
Dec 11, 2025	0.2550	0.2550	0.2400	0.2450	276,410	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2550	0.2400	0.2450	1,127,657	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2500	0.2350	0.2450	106,918	+0.01(+2.08%)
Dec 08, 2025	0.2600	0.2600	0.2400	0.2400	539,207	-0.01(-4.00%)
Dec 05, 2025	0.2550	0.2750	0.2500	0.2500	847,421	-0.01(-3.85%)
Dec 04, 2025	0.2300	0.2600	0.2300	0.2600	1,473,193	+0.04(+15.56%)
Dec 03, 2025	0.2100	0.2250	0.2100	0.2250	350,985	+0.02(+9.76%)
Dec 02, 2025	0.2200	0.2200	0.2000	0.2050	551,256	-0.02(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro Sun Mining Inc (TSX:ESM)

Historical Prices