Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX:ESM)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1700 0.1800 0.1700 0.1750 205,620 +0.00(+0.00%)
Nov 05, 2025 0.1750 0.1750 0.1700 0.1750 289,352 +0.00(+1.45%)
Nov 04, 2025 0.1800 0.1850 0.1700 0.1725 284,042 -0.01(-4.17%)
Nov 03, 2025 0.1850 0.1850 0.1750 0.1800 202,512 +0.00(+1.41%)
Oct 31, 2025 0.1750 0.1800 0.1750 0.1775 158,279 -0.00(-1.39%)
Oct 30, 2025 0.1750 0.1850 0.1750 0.1800 146,836 +0.00(+0.00%)
Oct 29, 2025 0.1750 0.1850 0.1700 0.1800 455,250 +0.01(+2.86%)
Oct 28, 2025 0.1750 0.1800 0.1700 0.1750 433,727 +0.00(+0.00%)
Oct 27, 2025 0.1800 0.1800 0.1750 0.1750 321,369 -0.01(-2.78%)
Oct 24, 2025 0.1900 0.1900 0.1750 0.1800 439,367 -0.01(-2.70%)
Oct 23, 2025 0.1850 0.1900 0.1800 0.1850 158,574 +0.01(+5.71%)
Oct 22, 2025 0.1750 0.1850 0.1750 0.1750 338,670 -0.01(-2.78%)
Oct 21, 2025 0.1950 0.1950 0.1750 0.1800 773,130 -0.02(-10.00%)
Oct 20, 2025 0.2000 0.2050 0.2000 0.2000 188,143 +0.01(+5.26%)
Oct 17, 2025 0.1850 0.2000 0.1850 0.1900 1,199,863 +0.00(+0.00%)
Oct 16, 2025 0.1950 0.1950 0.1800 0.1900 749,641 -0.01(-2.56%)
Oct 15, 2025 0.1850 0.1950 0.1850 0.1950 560,503 +0.01(+4.00%)
Oct 14, 2025 0.1900 0.1950 0.1850 0.1875 603,149 -0.00(-1.32%)
Oct 10, 2025 0.1900 0 -0.01(-5.00%)
Oct 09, 2025 0.2150 0.2150 0.1900 0.2000 476,696 -0.01(-4.76%)
Oct 08, 2025 0.1950 0.2100 0.2100 934,793 +0.01(+7.69%)
Oct 07, 2025 0.1950 0.1950 0.1875 0.1950 292,052 +0.01(+2.63%)
Oct 06, 2025 0.1850 0.1950 0.1800 0.1900 847,876 +0.02(+8.57%)
Oct 03, 2025 0.1700 0.1850 0.1700 0.1750 114,467 -0.01(-5.41%)
Oct 02, 2025 0.1750 0.1850 0.1650 0.1850 1,166,685 +0.01(+2.78%)
Oct 01, 2025 0.1750 0.1800 0.1700 0.1800 315,862 +0.01(+2.86%)
Sep 30, 2025 0.1900 0.1900 0.1700 0.1750 561,628 -0.01(-4.11%)
Sep 29, 2025 0.1900 0.1900 0.1800 0.1825 467,337 +0.00(+1.39%)
Sep 26, 2025 0.1750 0.1950 0.1750 0.1800 517,570 +0.01(+2.86%)
Sep 25, 2025 0.1800 0.1800 0.1700 0.1750 417,137 +0.00(+0.00%)
Sep 24, 2025 0.2000 0.2000 0.1750 0.1750 536,876 -0.01(-5.41%)
Sep 23, 2025 0.1900 0.1950 0.1800 0.1850 491,505 -0.01(-2.63%)
Sep 22, 2025 0.1850 0.1900 0.1800 0.1900 273,532 +0.01(+2.70%)
Sep 19, 2025 0.1750 0.1850 0.1700 0.1850 501,998 +0.01(+5.71%)
Sep 18, 2025 0.1700 0.1750 0.1675 0.1750 282,821 +0.00(+0.00%)
Sep 17, 2025 0.1700 0.1800 0.1650 0.1750 556,066 +0.00(+1.45%)
Sep 16, 2025 0.1800 0.1800 0.1700 0.1725 664,648 -0.01(-4.17%)
Sep 15, 2025 0.1700 0.1800 0.1650 0.1800 359,250 +0.01(+5.88%)
Sep 12, 2025 0.1700 0.1750 0.1650 0.1700 1,480,022 -0.01(-5.56%)
Sep 11, 2025 0.1800 0.1800 0.1700 0.1800 685,240 +0.01(+5.88%)
Sep 10, 2025 0.1800 0.1850 0.1650 0.1700 1,861,550 -0.01(-8.11%)
Sep 09, 2025 0.1950 0.1950 0.1750 0.1850 787,573 -0.01(-2.63%)
Sep 08, 2025 0.2000 0.2050 0.1875 0.1900 639,573 +0.00(+0.00%)
Sep 05, 2025 0.1950 0.2000 0.1850 0.1900 279,601 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2000 0.1850 0.1900 655,563 -0.01(-2.56%)
Sep 03, 2025 0.2100 0.2100 0.1900 0.1950 359,025 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.