Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Trust Global Risk Managed Inc ETF (TSX:ETP)

18.54 UNCHANGED

Last Price Updated: 10:25 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				18.54	20	-0.03(-0.16%)
Jan 26, 2026				18.57	0	+0.17(+0.92%)
Jan 21, 2026				18.40	1	-0.07(-0.38%)
Jan 20, 2026	18.47	18.47	18.47	18.47	401	-0.06(-0.32%)
Jan 19, 2026	18.53	18.53	18.53	18.53	402	+0.07(+0.38%)
Jan 15, 2026				18.46	0	+0.14(+0.76%)
Jan 05, 2026				18.32	15	-0.02(-0.11%)
Jan 02, 2026	18.34	18.34	18.34	18.34	100	-0.05(-0.27%)
Dec 29, 2025				18.39	0	+0.09(+0.49%)
Dec 22, 2025				18.30	0	-0.04(-0.22%)
Dec 03, 2025				18.34	0	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX:ETP)

Historical Prices