Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX:FEC)

10.28 +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.23 10.49 10.11 10.28 203,025 +0.04(+0.39%)
Feb 06, 2026 10.11 10.25 10.10 10.24 96,893 +0.13(+1.29%)
Feb 05, 2026 10.20 10.38 10.04 10.11 131,896 +0.03(+0.30%)
Feb 04, 2026 10.04 10.09 9.900 10.08 189,096 +0.19(+1.92%)
Feb 03, 2026 10.17 10.17 9.510 9.890 303,496 -0.16(-1.59%)
Feb 02, 2026 9.440 10.30 9.440 10.05 430,749 +0.62(+6.57%)
Jan 30, 2026 8.110 9.460 8.110 9.430 1,096,136 +2.85(+43.31%)
Jan 29, 2026 6.450 6.760 6.320 6.580 62,836 +0.03(+0.46%)
Jan 28, 2026 6.440 6.650 6.440 6.550 98,102 +0.12(+1.87%)
Jan 27, 2026 6.500 6.530 6.370 6.430 36,800 -0.02(-0.31%)
Jan 26, 2026 6.500 6.540 6.440 6.450 27,933 -0.06(-0.92%)
Jan 23, 2026 6.510 6.680 6.510 6.510 28,490 +0.04(+0.62%)
Jan 22, 2026 6.530 6.530 6.420 6.470 12,193 +0.04(+0.62%)
Jan 21, 2026 6.320 6.480 6.320 6.430 19,740 +0.13(+2.06%)
Jan 20, 2026 6.530 6.560 6.300 6.300 51,401 -0.06(-0.94%)
Jan 19, 2026 6.230 6.420 6.230 6.360 16,964 +0.05(+0.79%)
Jan 16, 2026 6.230 6.400 6.220 6.310 17,444 -0.08(-1.25%)
Jan 15, 2026 6.500 6.600 6.300 6.390 21,754 +0.02(+0.31%)
Jan 14, 2026 6.310 6.570 6.300 6.370 91,377 +0.06(+0.95%)
Jan 13, 2026 6.260 6.450 6.260 6.310 35,240 +0.05(+0.80%)
Jan 12, 2026 6.210 6.410 6.210 6.260 29,605 -0.04(-0.63%)
Jan 09, 2026 6.320 6.450 6.280 6.300 38,275 +0.20(+3.28%)
Jan 08, 2026 5.960 6.190 5.930 6.100 57,928 +0.15(+2.52%)
Jan 07, 2026 5.970 6.080 5.940 5.950 42,785 -0.05(-0.83%)
Jan 06, 2026 6.020 6.160 5.970 6.000 53,462 -0.01(-0.17%)
Jan 05, 2026 6.200 6.500 5.980 6.010 93,353 -0.42(-6.53%)
Jan 02, 2026 6.090 6.550 6.090 6.430 69,600 +0.38(+6.28%)
Dec 31, 2025 6.050 0 -0.04(-0.66%)
Dec 30, 2025 6.130 6.290 6.050 6.090 25,601 -0.09(-1.46%)
Dec 29, 2025 6.200 6.220 6.080 6.180 17,804 +0.13(+2.15%)
Dec 24, 2025 6.050 0 -0.09(-1.47%)
Dec 23, 2025 6.070 6.210 5.950 6.140 10,560 -0.05(-0.81%)
Dec 22, 2025 6.000 6.190 6.000 6.190 54,035 +0.16(+2.65%)
Dec 19, 2025 6.080 6.140 6.000 6.030 20,531 -0.01(-0.17%)
Dec 18, 2025 6.140 6.270 6.040 6.040 5,404 -0.05(-0.82%)
Dec 17, 2025 6.080 6.120 6.070 6.090 18,538 +0.01(+0.16%)
Dec 16, 2025 6.050 6.100 6.040 6.080 16,217 +0.00(+0.00%)
Dec 15, 2025 6.140 6.140 6.030 6.080 18,225 -0.01(-0.16%)
Dec 12, 2025 6.220 6.220 6.080 6.090 5,604 -0.08(-1.30%)
Dec 11, 2025 6.170 6.210 6.070 6.170 30,733 +0.00(+0.00%)
Dec 10, 2025 6.210 6.250 6.120 6.170 20,098 -0.11(-1.75%)
Dec 09, 2025 6.450 6.450 6.200 6.280 25,248 -0.10(-1.57%)
Dec 08, 2025 6.390 6.470 6.300 6.380 25,017 +0.02(+0.31%)
Dec 05, 2025 6.600 6.600 6.300 6.360 35,839 +0.01(+0.16%)
Dec 04, 2025 6.420 6.450 6.350 6.350 81,138 -0.10(-1.55%)
Dec 03, 2025 6.410 6.520 6.410 6.450 85,650 +0.03(+0.47%)
Dec 02, 2025 6.560 6.560 6.380 6.420 64,904 -0.14(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.