Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Exploration & Production Corp (TSX:FEC)

5.330 +0.110 (+2.11%)

Streaming Delayed Price Updated: 10:36 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.430	5.430	5.220	5.220	9,864	-0.18(-3.33%)
Nov 03, 2025	5.660	5.660	5.340	5.400	14,053	-0.19(-3.40%)
Oct 31, 2025	5.290	5.770	5.290	5.590	114,670	+0.23(+4.29%)
Oct 30, 2025	4.960	5.400	4.960	5.360	113,616	+0.36(+7.20%)
Oct 29, 2025	5.020	5.050	4.970	5.000	18,336	-0.01(-0.20%)
Oct 28, 2025	5.050	5.090	4.990	5.010	16,975	-0.10(-1.96%)
Oct 27, 2025	5.120	5.130	5.070	5.110	20,075	+0.00(+0.00%)
Oct 24, 2025	5.210	5.250	5.110	5.110	38,139	-0.07(-1.35%)
Oct 23, 2025	5.200	5.210	5.120	5.180	16,016	+0.08(+1.57%)
Oct 22, 2025	5.070	5.100	5.010	5.100	8,903	+0.01(+0.20%)
Oct 21, 2025	5.150	5.150	4.980	5.090	46,068	-0.01(-0.20%)
Oct 20, 2025	5.100	5.210	5.070	5.100	32,067	-0.09(-1.73%)
Oct 17, 2025	5.130	5.230	5.130	5.190	22,820	+0.01(+0.19%)
Oct 16, 2025	5.210	5.220	5.140	5.180	26,194	-0.01(-0.19%)
Oct 15, 2025	5.230	5.250	5.170	5.190	55,725	+0.01(+0.19%)
Oct 14, 2025	5.100	5.290	5.100	5.180	31,427	+0.13(+2.57%)
Oct 10, 2025				5.050	0	-0.24(-4.54%)
Oct 09, 2025	5.380	5.380	5.260	5.290	12,171	-0.01(-0.19%)
Oct 08, 2025	5.370	5.370	5.230	5.300	35,632	+0.00(+0.00%)
Oct 07, 2025	5.340	5.340	5.210	5.300	30,558	-0.04(-0.75%)
Oct 06, 2025	5.360	5.420	5.300	5.340	6,676	-0.02(-0.37%)
Oct 03, 2025	5.340	5.440	5.260	5.360	43,628	+0.05(+0.94%)
Oct 02, 2025	5.500	5.500	5.300	5.310	20,478	-0.22(-3.98%)
Oct 01, 2025	5.560	5.600	5.530	5.530	26,554	-0.18(-3.15%)
Sep 30, 2025	5.620	5.710	5.560	5.710	25,616	+0.02(+0.35%)
Sep 29, 2025	5.820	5.820	5.680	5.690	37,581	-0.10(-1.73%)
Sep 26, 2025	5.820	5.920	5.770	5.790	59,234	+0.00(+0.00%)
Sep 25, 2025	5.750	5.860	5.750	5.790	11,592	+0.04(+0.70%)
Sep 24, 2025	5.650	5.840	5.650	5.750	20,853	+0.04(+0.70%)
Sep 23, 2025	5.630	5.790	5.630	5.710	22,146	-0.04(-0.70%)
Sep 22, 2025	5.650	5.770	5.650	5.750	27,128	+0.02(+0.35%)
Sep 19, 2025	5.620	5.760	5.620	5.730	44,339	-0.02(-0.35%)
Sep 18, 2025	5.790	5.800	5.720	5.750	10,124	+0.00(+0.00%)
Sep 17, 2025	5.770	5.800	5.690	5.750	27,117	-0.02(-0.35%)
Sep 16, 2025	5.740	5.840	5.730	5.770	20,554	-0.01(-0.17%)
Sep 15, 2025	5.770	5.900	5.700	5.780	26,375	-0.09(-1.53%)
Sep 12, 2025	5.910	5.920	5.810	5.870	20,547	-0.03(-0.51%)
Sep 11, 2025	5.900	6.020	5.880	5.900	31,853	-0.06(-1.01%)
Sep 10, 2025	5.910	6.000	5.910	5.960	17,673	+0.05(+0.85%)
Sep 09, 2025	5.990	6.100	5.900	5.910	32,390	-0.08(-1.34%)
Sep 08, 2025	6.010	6.010	5.900	5.990	24,795	+0.03(+0.50%)
Sep 05, 2025	5.950	5.980	5.860	5.960	31,322	+0.01(+0.17%)
Sep 04, 2025	5.930	5.990	5.880	5.950	10,739	-0.05(-0.83%)
Sep 03, 2025	6.070	6.100	5.940	6.000	26,280	-0.10(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (TSX:FEC)

Historical Prices