Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FFM)

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 1.990 1.990 1.910 1.930 66,039 +0.00(+0.00%)
Feb 10, 2026 1.920 1.940 1.870 1.930 68,204 +0.01(+0.52%)
Feb 09, 2026 1.870 1.970 1.880 1.920 95,322 +0.07(+3.78%)
Feb 06, 2026 1.820 1.910 1.770 1.850 203,120 +0.08(+4.52%)
Feb 05, 2026 1.850 1.860 1.750 1.770 158,914 -0.12(-6.35%)
Feb 04, 2026 2.000 2.010 1.840 1.890 313,734 -0.11(-5.50%)
Feb 03, 2026 2.240 2.240 1.960 2.000 288,155 +0.09(+4.71%)
Feb 02, 2026 1.890 1.970 1.860 1.910 178,484 +0.04(+2.14%)
Jan 30, 2026 2.020 2.050 1.860 1.870 285,244 -0.24(-11.37%)
Jan 29, 2026 2.230 2.240 2.020 2.110 639,014 -0.17(-7.46%)
Jan 28, 2026 2.100 2.280 2.100 2.280 214,587 +0.21(+10.14%)
Jan 27, 2026 2.090 2.100 1.990 2.070 220,477 -0.01(-0.48%)
Jan 26, 2026 2.100 2.240 2.050 2.080 382,377 +0.01(+0.48%)
Jan 23, 2026 2.120 2.130 2.040 2.070 215,319 -0.06(-2.82%)
Jan 22, 2026 1.930 2.130 1.930 2.130 312,207 +0.22(+11.52%)
Jan 21, 2026 1.950 1.950 1.890 1.910 135,794 -0.02(-1.04%)
Jan 20, 2026 1.890 1.960 1.890 1.930 155,404 -0.05(-2.53%)
Jan 19, 2026 1.910 1.980 1.880 1.980 52,339 +0.08(+4.21%)
Jan 16, 2026 1.900 1.900 1.820 1.900 151,766 -0.06(-3.06%)
Jan 15, 2026 1.970 1.970 1.880 1.960 114,966 -0.04(-2.00%)
Jan 14, 2026 1.890 2.150 1.850 2.000 273,315 +0.07(+3.63%)
Jan 13, 2026 1.910 1.930 1.910 1.930 56,892 +0.00(+0.00%)
Jan 12, 2026 1.890 1.950 1.880 1.930 247,838 +0.02(+1.05%)
Jan 09, 2026 1.850 1.910 1.820 1.910 103,980 +0.02(+1.06%)
Jan 08, 2026 1.860 1.890 1.840 1.890 186,974 +0.03(+1.61%)
Jan 07, 2026 1.900 1.900 1.850 1.860 106,443 -0.05(-2.62%)
Jan 06, 2026 1.900 1.950 1.890 1.910 642,474 +0.00(+0.00%)
Jan 05, 2026 1.880 1.930 1.800 1.910 548,271 +0.06(+3.24%)
Jan 02, 2026 1.920 1.920 1.800 1.850 207,683 -0.02(-1.07%)
Dec 31, 2025 1.870 0 -0.01(-0.53%)
Dec 30, 2025 1.880 1.890 1.820 1.880 159,153 +0.00(+0.00%)
Dec 29, 2025 1.890 1.920 1.830 1.880 187,457 -0.01(-0.53%)
Dec 24, 2025 1.890 0 -0.03(-1.56%)
Dec 23, 2025 1.910 1.920 1.880 1.920 109,704 +0.00(+0.00%)
Dec 22, 2025 1.860 1.920 1.860 1.920 234,937 +0.12(+6.67%)
Dec 19, 2025 1.750 1.830 1.750 1.800 204,704 +0.07(+4.05%)
Dec 18, 2025 1.680 1.750 1.680 1.730 260,816 +0.06(+3.59%)
Dec 17, 2025 1.650 1.690 1.620 1.670 386,862 +0.02(+1.21%)
Dec 16, 2025 1.740 1.710 1.640 1.650 529,424 -0.06(-3.51%)
Dec 15, 2025 1.870 1.880 1.710 1.710 99,062 -0.12(-6.56%)
Dec 12, 2025 1.790 1.860 1.780 1.830 247,679 +0.05(+2.81%)
Dec 11, 2025 1.690 1.780 1.680 1.780 149,507 +0.10(+5.95%)
Dec 10, 2025 1.670 1.680 1.630 1.680 28,782 +0.01(+0.60%)
Dec 09, 2025 1.610 1.670 1.610 1.670 147,420 +0.02(+1.21%)
Dec 08, 2025 1.650 1.650 1.610 1.650 360,512 +0.05(+3.12%)
Dec 05, 2025 1.620 1.650 1.600 1.600 233,386 -0.01(-0.62%)
Dec 04, 2025 1.610 1.630 1.550 1.610 1,396,754 -0.19(-10.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.