Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FFM)

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.700 0 -0.08(-4.49%)
Apr 01, 2026 1.750 1.820 1.740 1.780 307,293 +0.11(+6.59%)
Mar 31, 2026 1.640 1.730 1.620 1.670 189,480 +0.11(+7.05%)
Mar 30, 2026 1.600 1.620 1.530 1.560 117,686 -0.03(-1.89%)
Mar 27, 2026 1.690 1.690 1.510 1.590 239,414 +0.13(+8.90%)
Mar 26, 2026 1.600 1.600 1.460 1.460 81,863 -0.17(-10.43%)
Mar 25, 2026 1.590 1.650 1.590 1.630 83,121 +0.12(+7.95%)
Mar 24, 2026 1.520 1.520 1.440 1.510 91,619 -0.01(-0.66%)
Mar 23, 2026 1.480 1.530 1.450 1.520 269,491 +0.07(+4.83%)
Mar 20, 2026 1.500 1.530 1.450 1.450 194,880 -0.04(-2.68%)
Mar 19, 2026 1.430 1.510 1.410 1.490 476,123 -0.10(-6.29%)
Mar 18, 2026 1.650 1.650 1.550 1.590 74,467 -0.03(-1.85%)
Mar 17, 2026 1.650 1.650 1.590 1.620 54,692 +0.00(+0.00%)
Mar 16, 2026 1.590 1.650 1.570 1.620 134,520 +0.01(+0.62%)
Mar 13, 2026 1.670 1.700 1.590 1.610 428,303 -0.06(-3.59%)
Mar 12, 2026 1.740 1.740 1.650 1.670 138,245 -0.07(-4.02%)
Mar 11, 2026 1.800 1.800 1.700 1.740 279,164 -0.07(-3.87%)
Mar 10, 2026 1.730 1.840 1.710 1.810 185,113 +0.07(+4.02%)
Mar 09, 2026 1.700 1.890 1.670 1.740 367,637 -0.06(-3.33%)
Mar 06, 2026 1.800 1.900 1.750 1.800 589,116 -0.15(-7.69%)
Mar 05, 2026 2.080 2.100 1.910 1.950 776,199 -0.30(-13.33%)
Mar 04, 2026 2.040 2.250 1.990 2.250 379,164 +0.18(+8.70%)
Mar 03, 2026 2.010 2.100 1.930 2.070 339,658 -0.03(-1.43%)
Mar 02, 2026 2.180 2.280 2.080 2.100 253,363 -0.12(-5.41%)
Feb 27, 2026 2.160 2.220 2.110 2.220 200,929 +0.11(+5.21%)
Feb 26, 2026 1.990 2.140 1.990 2.110 52,839 +0.05(+2.43%)
Feb 25, 2026 1.960 2.100 1.960 2.060 160,607 +0.12(+6.19%)
Feb 24, 2026 1.930 1.970 1.910 1.940 178,342 +0.00(+0.00%)
Feb 23, 2026 1.920 1.990 1.920 1.940 102,509 -0.02(-1.02%)
Feb 20, 2026 1.850 2.030 1.850 1.960 293,592 +0.10(+5.38%)
Feb 19, 2026 1.820 1.890 1.790 1.860 173,800 +0.04(+2.20%)
Feb 18, 2026 1.820 1.880 1.820 1.820 85,546 +0.06(+3.41%)
Feb 17, 2026 1.760 1.770 1.690 1.760 78,320 -0.02(-1.12%)
Feb 13, 2026 1.780 0 -0.02(-1.11%)
Feb 12, 2026 2.030 2.030 1.800 1.800 201,004 -0.13(-6.74%)
Feb 11, 2026 1.990 1.990 1.910 1.930 66,039 +0.00(+0.00%)
Feb 10, 2026 1.920 1.940 1.870 1.930 68,204 +0.01(+0.52%)
Feb 09, 2026 1.870 1.970 1.880 1.920 95,322 +0.07(+3.78%)
Feb 06, 2026 1.820 1.910 1.770 1.850 203,120 +0.08(+4.52%)
Feb 05, 2026 1.850 1.860 1.750 1.770 158,914 -0.12(-6.35%)
Feb 04, 2026 2.000 2.010 1.840 1.890 313,734 -0.11(-5.50%)
Feb 03, 2026 2.240 2.240 1.960 2.000 288,155 +0.09(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.