Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX:FIG)

9.480 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.480 9.490 9.480 9.480 5,513 -0.02(-0.21%)
Jun 05, 2025 9.500 9.500 9.500 9.500 545 -0.03(-0.31%)
Jun 04, 2025 9.490 9.530 9.490 9.530 6,300 +0.02(+0.21%)
Jun 03, 2025 9.510 9.510 9.510 9.510 638 +0.01(+0.11%)
May 30, 2025 9.500 1 +0.00(+0.00%)
May 29, 2025 9.500 9.500 9.490 9.500 2,404 +0.02(+0.21%)
May 28, 2025 9.480 9.480 9.480 9.480 100 -0.02(-0.21%)
May 27, 2025 9.500 9.500 9.500 9.500 640 +0.01(+0.11%)
May 26, 2025 9.490 9.490 9.490 9.490 506 +0.05(+0.53%)
May 23, 2025 9.440 9.440 9.440 9.440 861 -0.03(-0.32%)
May 22, 2025 9.460 9.470 9.460 9.470 1,000 +0.04(+0.42%)
May 21, 2025 9.460 9.460 9.420 9.430 12,350 -0.04(-0.42%)
May 20, 2025 9.470 9.480 9.470 9.470 9,459 -0.05(-0.53%)
May 16, 2025 9.520 0 +0.01(+0.11%)
May 15, 2025 9.540 9.540 9.510 9.510 505 +0.03(+0.32%)
May 14, 2025 9.480 9.480 9.480 9.480 600 -0.02(-0.21%)
May 13, 2025 9.500 9.500 9.500 9.500 1,200 +0.01(+0.11%)
May 12, 2025 9.480 9.490 9.480 9.490 1,520 -0.01(-0.11%)
May 09, 2025 9.500 9.500 9.500 9.500 200 +0.02(+0.21%)
May 08, 2025 9.480 9.480 9.480 9.480 3,500 +0.00(+0.00%)
May 07, 2025 9.480 9.480 9.480 9.480 128 +0.01(+0.11%)
May 06, 2025 9.460 9.490 9.460 9.470 980 +0.00(+0.00%)
May 05, 2025 9.460 9.470 9.460 9.470 1,488 +0.01(+0.11%)
Apr 30, 2025 9.460 33 -0.03(-0.32%)
Apr 29, 2025 9.460 9.490 9.460 9.490 1,961 +0.07(+0.74%)
Apr 24, 2025 9.420 0 +0.01(+0.11%)
Apr 23, 2025 9.460 9.460 9.410 9.410 3,901 -0.01(-0.11%)
Apr 22, 2025 9.420 9.420 9.420 9.420 3,590 -0.03(-0.32%)
Apr 17, 2025 9.450 80 -0.03(-0.32%)
Apr 16, 2025 9.460 9.480 9.460 9.480 1,203 +0.05(+0.53%)
Apr 15, 2025 9.430 9.430 9.430 9.430 975 +0.00(+0.00%)
Apr 14, 2025 9.400 9.430 9.400 9.430 4,524 +0.06(+0.64%)
Apr 11, 2025 9.380 9.380 9.350 9.370 6,100 +0.01(+0.11%)
Apr 10, 2025 9.400 9.400 9.360 9.360 6,300 -0.05(-0.53%)
Apr 09, 2025 9.410 9.410 9.380 9.410 3,687 -0.04(-0.42%)
Apr 08, 2025 9.480 9.480 9.440 9.450 6,305 +0.01(+0.11%)
Apr 07, 2025 9.510 9.510 9.440 9.440 1,284 -0.16(-1.67%)
Apr 04, 2025 9.600 9.610 9.600 9.600 4,793 +0.04(+0.42%)
Apr 03, 2025 9.560 9.560 9.560 9.560 2,601 -0.02(-0.21%)
Apr 02, 2025 9.580 9.580 9.560 9.580 7,655 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.