Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FLNT)

1.390 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.350 1.390 1.350 1.390 4,400 +0.09(+6.92%)
Feb 06, 2026 1.280 1.300 1.280 1.300 4,828 +0.02(+1.56%)
Feb 05, 2026 1.390 1.390 1.280 1.280 3,108 -0.10(-7.25%)
Feb 03, 2026 1.380 0 +0.07(+5.34%)
Feb 02, 2026 1.380 1.380 1.310 1.310 4,224 -0.04(-2.96%)
Jan 30, 2026 1.350 1.350 1.350 1.350 200 +0.01(+0.75%)
Jan 29, 2026 1.350 1.350 1.340 1.340 2,262 -0.02(-1.47%)
Jan 28, 2026 1.350 1.360 1.320 1.360 5,517 +0.01(+0.74%)
Jan 27, 2026 1.310 1.350 1.310 1.350 510 +0.07(+5.47%)
Jan 26, 2026 1.350 1.360 1.280 1.280 4,713 +0.00(+0.00%)
Jan 23, 2026 1.400 1.410 1.270 1.280 10,763 -0.12(-8.57%)
Jan 22, 2026 1.400 1.400 1.400 1.400 547 +0.00(+0.00%)
Jan 21, 2026 1.400 1.400 1.400 1.400 2,091 +0.00(+0.00%)
Jan 19, 2026 1.400 0 +0.02(+1.45%)
Jan 16, 2026 1.360 1.380 1.360 1.380 4,810 +0.00(+0.00%)
Jan 15, 2026 1.380 1.380 1.350 1.380 15,600 +0.00(+0.00%)
Jan 14, 2026 1.380 1.380 1.250 1.380 15,096 +0.01(+0.73%)
Jan 13, 2026 1.350 1.370 1.350 1.370 5,307 +0.05(+3.79%)
Jan 12, 2026 1.350 1.350 1.320 1.320 2,848 -0.04(-2.94%)
Jan 09, 2026 1.350 1.360 1.350 1.360 705 +0.13(+10.57%)
Jan 08, 2026 1.230 1.230 1.230 1.230 299 -0.14(-10.22%)
Jan 07, 2026 1.380 1.380 1.300 1.370 17,074 -0.03(-2.14%)
Jan 06, 2026 1.360 1.400 1.360 1.400 2,900 +0.00(+0.00%)
Jan 05, 2026 1.350 1.400 1.350 1.400 1,605 +0.01(+0.72%)
Jan 02, 2026 1.360 1.390 1.360 1.390 1,375 +0.03(+2.21%)
Dec 31, 2025 1.360 0 -0.03(-2.16%)
Dec 30, 2025 1.400 1.400 1.390 1.390 1,020 +0.04(+2.96%)
Dec 24, 2025 1.350 11 -0.06(-4.26%)
Dec 23, 2025 1.350 1.600 1.350 1.410 15,662 +0.07(+5.22%)
Dec 22, 2025 1.350 1.350 1.270 1.340 16,624 +0.11(+8.94%)
Dec 19, 2025 1.230 1.230 1.230 1.230 505 +0.01(+0.82%)
Dec 18, 2025 1.270 1.400 1.220 1.220 23,808 -0.13(-9.63%)
Dec 17, 2025 1.300 1.350 1.260 1.350 6,400 +0.05(+3.85%)
Dec 16, 2025 1.260 1.300 1.300 1.300 2,077 -0.02(-1.52%)
Dec 15, 2025 1.300 1.320 1.300 1.320 3,357 +0.02(+1.54%)
Dec 12, 2025 1.390 1.390 1.300 1.300 985 -0.08(-5.80%)
Dec 11, 2025 1.350 1.380 1.300 1.380 3,530 +0.03(+2.22%)
Dec 10, 2025 1.310 1.350 1.310 1.350 3,518 +0.04(+3.05%)
Dec 09, 2025 1.300 1.310 1.250 1.310 6,924 +0.00(+0.00%)
Dec 08, 2025 1.350 1.350 1.310 1.310 3,057 +0.01(+0.77%)
Dec 05, 2025 1.300 1.300 1.300 1.300 303 +0.00(+0.00%)
Dec 04, 2025 1.280 1.300 1.280 1.300 5,700 +0.01(+0.78%)
Dec 03, 2025 1.290 1.290 1.290 1.290 320 -0.01(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.