Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FLNT)

1.320 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.350 1.350 1.320 1.320 2,848 -0.04(-2.94%)
Jan 09, 2026 1.350 1.360 1.350 1.360 705 +0.13(+10.57%)
Jan 08, 2026 1.230 1.230 1.230 1.230 299 -0.14(-10.22%)
Jan 07, 2026 1.380 1.380 1.300 1.370 17,074 -0.03(-2.14%)
Jan 06, 2026 1.360 1.400 1.360 1.400 2,900 +0.00(+0.00%)
Jan 05, 2026 1.350 1.400 1.350 1.400 1,605 +0.01(+0.72%)
Jan 02, 2026 1.360 1.390 1.360 1.390 1,375 +0.03(+2.21%)
Dec 31, 2025 1.360 0 -0.03(-2.16%)
Dec 30, 2025 1.400 1.400 1.390 1.390 1,020 +0.04(+2.96%)
Dec 24, 2025 1.350 11 -0.06(-4.26%)
Dec 23, 2025 1.350 1.600 1.350 1.410 15,662 +0.07(+5.22%)
Dec 22, 2025 1.350 1.350 1.270 1.340 16,624 +0.11(+8.94%)
Dec 19, 2025 1.230 1.230 1.230 1.230 505 +0.01(+0.82%)
Dec 18, 2025 1.270 1.400 1.220 1.220 23,808 -0.13(-9.63%)
Dec 17, 2025 1.300 1.350 1.260 1.350 6,400 +0.05(+3.85%)
Dec 16, 2025 1.260 1.300 1.300 1.300 2,077 -0.02(-1.52%)
Dec 15, 2025 1.300 1.320 1.300 1.320 3,357 +0.02(+1.54%)
Dec 12, 2025 1.390 1.390 1.300 1.300 985 -0.08(-5.80%)
Dec 11, 2025 1.350 1.380 1.300 1.380 3,530 +0.03(+2.22%)
Dec 10, 2025 1.310 1.350 1.310 1.350 3,518 +0.04(+3.05%)
Dec 09, 2025 1.300 1.310 1.250 1.310 6,924 +0.00(+0.00%)
Dec 08, 2025 1.350 1.350 1.310 1.310 3,057 +0.01(+0.77%)
Dec 05, 2025 1.300 1.300 1.300 1.300 303 +0.00(+0.00%)
Dec 04, 2025 1.280 1.300 1.280 1.300 5,700 +0.01(+0.78%)
Dec 03, 2025 1.290 1.290 1.290 1.290 320 -0.01(-0.77%)
Dec 02, 2025 1.400 1.400 1.300 1.300 5,495 -0.08(-5.80%)
Nov 28, 2025 1.380 0 +0.16(+13.11%)
Nov 27, 2025 1.220 1.220 1.220 1.220 811 -0.06(-4.69%)
Nov 26, 2025 1.400 1.400 1.280 1.280 525 -0.07(-5.19%)
Nov 24, 2025 1.350 25 +0.01(+0.75%)
Nov 21, 2025 1.390 1.390 1.260 1.340 7,001 +0.08(+6.35%)
Nov 20, 2025 1.260 1.260 1.260 1.260 750 -0.01(-0.79%)
Nov 19, 2025 1.270 1.340 1.270 1.270 2,117 -0.06(-4.51%)
Nov 18, 2025 1.300 1.330 1.190 1.330 1,410 -0.07(-5.00%)
Nov 17, 2025 1.400 1.410 1.390 1.400 7,107 +0.08(+6.06%)
Nov 14, 2025 1.300 1.320 1.300 1.320 2,147 -0.10(-7.04%)
Nov 12, 2025 1.420 50 +0.12(+9.23%)
Nov 11, 2025 1.300 1.300 1.300 1.300 503 +0.00(+0.00%)
Nov 10, 2025 1.300 1.400 1.300 1.300 2,775 +0.08(+6.56%)
Nov 07, 2025 1.370 1.370 1.220 1.220 3,700 -0.15(-10.95%)
Nov 06, 2025 1.300 1.370 1.300 1.370 6,165 +0.00(+0.00%)
Nov 05, 2025 1.370 1.370 1.370 1.370 100 +0.07(+5.38%)
Nov 04, 2025 1.260 1.300 1.260 1.300 600 +0.02(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.