Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:FLX)

6.990 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	6.990			6.990	103	+0.07(+1.01%)
Apr 14, 2026	6.920	6.920	6.920	6.920	145	+0.01(+0.14%)
Apr 13, 2026	6.910	6.910	6.910	6.910	215	+0.04(+0.58%)
Apr 09, 2026				6.870	0	+0.06(+0.88%)
Apr 08, 2026	6.810	6.810	6.810	6.810	2,905	-0.08(-1.16%)
Mar 24, 2026				6.890	2	+0.00(+0.00%)
Mar 16, 2026				6.890	10	-0.01(-0.14%)
Mar 12, 2026				6.900	7	-0.15(-2.13%)
Mar 11, 2026	6.920	7.050	6.920	7.050	382	+0.05(+0.71%)
Mar 04, 2026				7.000	0	+0.09(+1.30%)
Mar 03, 2026	6.950	6.950	6.910	6.910	1,625	-0.05(-0.72%)
Mar 02, 2026	7.000	7.000	6.960	6.960	1,144	-0.07(-1.00%)
Feb 27, 2026	7.030	7.030	7.030	7.030	303	+0.03(+0.43%)
Feb 25, 2026	7.080			7.000	20,707	-0.05(-0.71%)
Feb 24, 2026	7.050	7.060	7.050	7.050	2,707	-0.11(-1.54%)
Feb 23, 2026	7.160	7.160	7.160	7.160	250	+0.10(+1.42%)
Feb 12, 2026				7.060	10	+0.00(+0.00%)
Feb 11, 2026	7.060	7.060	7.060	7.060	3,600	+0.01(+0.14%)
Feb 10, 2026	7.050	7.050	7.050	7.050	138	+0.04(+0.57%)
Feb 06, 2026				7.010	0	-0.04(-0.57%)
Feb 04, 2026				7.050	2	-0.05(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:FLX)

Historical Prices