Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FLX)

7.140 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 7.140 1 +0.04(+0.56%)
Dec 12, 2025 7.100 0 +0.02(+0.28%)
Dec 10, 2025 7.080 0 -0.02(-0.28%)
Dec 09, 2025 7.100 7.100 7.100 7.100 105 +0.00(+0.00%)
Dec 05, 2025 7.100 30 -0.02(-0.28%)
Dec 04, 2025 7.110 7.120 7.110 7.120 500 +0.00(+0.00%)
Dec 01, 2025 7.120 73 -0.04(-0.56%)
Nov 25, 2025 7.160 0 +0.03(+0.42%)
Nov 24, 2025 7.130 7.130 7.130 7.130 117 +0.01(+0.14%)
Nov 21, 2025 7.120 7.120 7.100 7.120 3,305 -0.06(-0.84%)
Nov 20, 2025 7.160 7.180 7.160 7.180 2,300 +0.06(+0.84%)
Nov 19, 2025 7.160 7.160 7.120 7.120 1,409 -0.03(-0.42%)
Nov 18, 2025 7.150 7.150 7.150 7.150 143 +0.04(+0.56%)
Nov 13, 2025 7.110 0 -0.01(-0.14%)
Nov 11, 2025 7.120 10 -0.01(-0.14%)
Nov 05, 2025 7.130 0 +0.00(+0.00%)
Nov 04, 2025 7.140 7.140 7.130 7.130 3,200 -0.01(-0.14%)
Nov 03, 2025 7.140 7.140 7.140 7.140 2,000 +0.00(+0.00%)
Oct 30, 2025 7.140 0 +0.00(+0.00%)
Oct 29, 2025 7.150 7.150 7.140 7.140 520 -0.06(-0.83%)
Oct 28, 2025 7.240 7.240 7.200 7.200 400 +0.06(+0.84%)
Oct 21, 2025 7.140 0 -0.01(-0.14%)
Oct 20, 2025 7.130 7.150 7.130 7.150 1,504 +0.01(+0.14%)
Oct 17, 2025 7.140 7.140 7.140 7.140 567 +0.00(+0.00%)
Oct 16, 2025 7.150 7.150 7.140 7.140 2,200 -0.04(-0.56%)
Oct 15, 2025 7.120 7.180 7.110 7.180 5,781 +0.03(+0.42%)
Oct 14, 2025 7.140 7.150 7.100 7.150 650 +0.00(+0.00%)
Oct 10, 2025 7.150 0 -0.01(-0.14%)
Oct 06, 2025 7.160 0 -0.07(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.