Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FLX)

7.010 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 7.010 0 -0.04(-0.57%)
Feb 04, 2026 7.050 2 -0.05(-0.70%)
Feb 02, 2026 7.100 0 +0.08(+1.14%)
Jan 29, 2026 7.020 0 -0.02(-0.28%)
Jan 28, 2026 7.060 7.060 7.040 7.040 308 -0.03(-0.42%)
Jan 27, 2026 7.100 7.100 7.070 7.070 6,410 -0.03(-0.42%)
Jan 23, 2026 7.100 1 +0.00(+0.00%)
Jan 22, 2026 7.100 7.120 7.100 7.100 3,538 -0.02(-0.28%)
Jan 21, 2026 7.120 7.120 7.120 7.120 900 -0.01(-0.14%)
Jan 20, 2026 7.130 7.130 7.130 7.130 200 +0.00(+0.00%)
Jan 19, 2026 7.130 7.130 7.130 7.130 204 +0.01(+0.14%)
Jan 15, 2026 7.120 2 +0.02(+0.28%)
Jan 12, 2026 7.100 0 +0.00(+0.00%)
Jan 08, 2026 7.100 0 +0.00(+0.00%)
Jan 07, 2026 7.100 7.100 7.100 7.100 509 -0.01(-0.14%)
Jan 06, 2026 7.110 7.110 7.110 7.110 1,456 +0.01(+0.14%)
Jan 05, 2026 7.100 7.100 7.100 7.100 600 +0.00(+0.00%)
Jan 02, 2026 7.190 7.190 7.100 7.100 37,718 -0.01(-0.14%)
Dec 31, 2025 7.110 0 +0.01(+0.14%)
Dec 30, 2025 7.100 7.100 7.100 7.100 2,301 +0.00(+0.00%)
Dec 29, 2025 7.100 7.100 7.100 7.100 402 +0.00(+0.00%)
Dec 24, 2025 7.100 0 +0.00(+0.00%)
Dec 23, 2025 7.100 7.100 7.100 7.100 100 -0.04(-0.56%)
Dec 17, 2025 7.140 1 +0.04(+0.56%)
Dec 12, 2025 7.100 0 +0.02(+0.28%)
Dec 10, 2025 7.080 0 -0.02(-0.28%)
Dec 09, 2025 7.100 7.100 7.100 7.100 105 +0.00(+0.00%)
Dec 05, 2025 7.100 30 -0.02(-0.28%)
Dec 04, 2025 7.110 7.120 7.110 7.120 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.