Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franco-Nevada Corporation (TSX:FNV)

295.48 -7.77 (-2.56%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 309.82 311.06 302.90 303.25 349,558 -6.23(-2.01%)
Oct 06, 2025 310.88 312.03 308.43 309.48 281,931 +2.16(+0.70%)
Oct 03, 2025 304.27 308.59 304.27 307.32 215,448 +3.90(+1.29%)
Oct 02, 2025 309.43 310.40 294.48 303.42 506,675 -6.54(-2.11%)
Oct 01, 2025 311.79 314.53 309.89 309.96 414,105 +0.19(+0.06%)
Sep 30, 2025 303.83 310.29 302.08 309.77 304,207 +4.57(+1.50%)
Sep 29, 2025 307.00 309.60 303.65 305.20 234,591 +2.15(+0.71%)
Sep 26, 2025 300.19 303.77 298.73 303.05 313,559 +4.64(+1.55%)
Sep 25, 2025 292.36 298.77 287.77 298.41 281,371 +6.78(+2.32%)
Sep 24, 2025 296.84 298.00 290.62 291.63 237,230 -3.70(-1.25%)
Sep 23, 2025 297.30 298.40 294.18 295.33 387,378 -0.47(-0.16%)
Sep 22, 2025 298.07 298.25 292.52 295.80 358,623 +0.85(+0.29%)
Sep 19, 2025 283.00 296.05 282.23 294.95 1,390,062 +15.69(+5.62%)
Sep 18, 2025 273.96 280.17 272.98 279.26 325,766 +2.72(+0.98%)
Sep 17, 2025 272.93 279.50 272.17 276.54 311,693 +0.87(+0.32%)
Sep 16, 2025 280.19 281.10 275.66 275.67 442,086 -5.10(-1.82%)
Sep 15, 2025 277.40 282.85 274.82 280.77 288,055 +2.99(+1.08%)
Sep 12, 2025 281.87 282.52 277.54 277.78 156,796 -1.75(-0.63%)
Sep 11, 2025 273.94 279.77 273.00 279.53 211,706 +3.78(+1.37%)
Sep 10, 2025 272.80 275.81 271.45 275.75 280,914 +3.90(+1.43%)
Sep 09, 2025 272.77 273.65 271.23 271.85 262,040 -0.71(-0.26%)
Sep 08, 2025 271.14 273.78 268.86 272.56 383,389 +3.91(+1.46%)
Sep 05, 2025 264.85 270.18 263.46 268.65 246,603 +5.86(+2.23%)
Sep 04, 2025 259.90 263.19 257.43 262.79 289,512 +0.42(+0.16%)
Sep 03, 2025 263.55 265.17 260.82 262.37 355,617 -0.15(-0.06%)
Sep 02, 2025 263.19 263.73 258.90 262.52 293,404 +3.69(+1.43%)
Aug 29, 2025 258.83 0 +5.11(+2.01%)
Aug 28, 2025 256.87 256.87 253.11 253.72 216,490 -2.54(-0.99%)
Aug 27, 2025 255.62 256.61 254.35 256.26 364,175 -0.78(-0.30%)
Aug 26, 2025 252.96 257.29 252.90 257.04 378,309 +3.88(+1.53%)
Aug 25, 2025 256.17 257.35 253.09 253.16 194,466 -2.70(-1.06%)
Aug 22, 2025 251.74 257.40 251.73 255.86 260,552 +3.14(+1.24%)
Aug 21, 2025 248.43 255.54 247.96 252.72 300,092 +5.34(+2.16%)
Aug 20, 2025 240.78 247.47 240.78 247.38 229,509 +6.82(+2.84%)
Aug 19, 2025 242.94 243.60 240.45 240.56 146,934 -2.44(-1.00%)
Aug 18, 2025 244.78 245.21 241.54 243.00 177,863 -1.86(-0.76%)
Aug 15, 2025 245.12 246.39 243.18 244.86 352,001 -0.07(-0.03%)
Aug 14, 2025 247.21 249.22 243.48 244.93 435,172 -1.78(-0.72%)
Aug 13, 2025 244.63 247.95 244.21 246.71 305,022 +1.70(+0.69%)
Aug 12, 2025 242.53 245.81 239.56 245.01 289,824 +2.60(+1.07%)
Aug 11, 2025 231.33 243.15 228.41 242.41 325,167 +6.32(+2.68%)
Aug 08, 2025 236.19 238.28 234.99 236.09 247,820 +0.55(+0.23%)
Aug 07, 2025 236.58 237.63 234.73 235.54 196,800 +0.41(+0.17%)
Aug 06, 2025 236.11 237.32 234.35 235.13 247,687 -0.51(-0.22%)
Aug 05, 2025 227.94 236.08 227.94 235.64 359,876 +12.69(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.