Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3200
+0.0050 (+1.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2550
0
+0.01(+2.00%)
Mar 27, 2024
0.2550
0.2550
0.2500
0.2500
7,096
-0.01(-1.96%)
Mar 26, 2024
0.2550
0.2550
0.2500
0.2550
8,187
-0.01(-1.92%)
Mar 25, 2024
0.2500
0.2650
0.2500
0.2600
31,218
-0.01(-1.89%)
Mar 22, 2024
0.2550
0.2650
0.2550
0.2650
16,556
+0.01(+1.92%)
Mar 21, 2024
0.2550
0.2600
0.2550
0.2600
8,009
+0.01(+1.96%)
Mar 20, 2024
0.2600
0.2625
0.2550
0.2550
47,323
-0.01(-1.92%)
Mar 19, 2024
0.2550
0.2700
0.2550
0.2600
58,927
+0.00(+0.00%)
Mar 18, 2024
0.2550
0.2650
0.2550
0.2600
43,866
+0.00(+0.00%)
Mar 15, 2024
0.2600
0.2600
0.2600
0.2600
6,167
+0.01(+4.00%)
Mar 14, 2024
0.2500
0.2500
0.2450
0.2500
9,909
+0.00(+0.00%)
Mar 13, 2024
0.2550
0.2550
0.2500
0.2500
15,902
+0.00(+0.00%)
Mar 12, 2024
0.2450
0.2500
0.2450
0.2500
56,673
+0.00(+0.00%)
Mar 11, 2024
0.2450
0.2500
0.2450
0.2500
24,268
-0.01(-1.96%)
Mar 08, 2024
0.2400
0.2550
0.2350
0.2550
100,634
+0.00(+0.00%)
Mar 07, 2024
0.2500
0.2550
0.2500
0.2550
25,688
+0.01(+2.00%)
Mar 06, 2024
0.2550
0.2550
0.2500
0.2500
9,820
-0.01(-1.96%)
Mar 05, 2024
0.2500
0.2550
0.2400
0.2550
10,817
+0.01(+4.08%)
Mar 04, 2024
0.2550
0.2700
0.2450
0.2450
125,412
-0.01(-2.00%)
Mar 01, 2024
0.2500
0.2500
0.2450
0.2500
20,855
-0.01(-3.85%)
Feb 29, 2024
0.2500
0.2600
0.2500
0.2600
8,266
+0.01(+1.96%)
Feb 28, 2024
0.2550
0.2550
0.2550
0.2550
22,522
-0.01(-1.92%)
Feb 27, 2024
0.2550
0.2700
0.2550
0.2600
88,670
+0.01(+4.00%)
Feb 26, 2024
0.2500
0.2600
0.2500
0.2500
53,748
-0.01(-1.96%)
Feb 23, 2024
0.2600
0.2600
0.2550
0.2550
17,711
+0.00(+0.00%)
Feb 22, 2024
0.2650
0.2650
0.2550
0.2550
19,848
-0.01(-1.92%)
Feb 21, 2024
0.2700
0.2700
0.2600
0.2600
11,597
-0.01(-1.89%)
Feb 20, 2024
0.2600
0.2700
0.2600
0.2650
9,161
-0.01(-1.85%)
Feb 16, 2024
0.2700
0
+0.01(+1.89%)
Feb 15, 2024
0.2500
0.2700
0.2400
0.2650
29,566
+0.03(+10.42%)
Feb 14, 2024
0.2400
0.2450
0.2400
0.2400
5,874
+0.00(+0.00%)
Feb 13, 2024
0.2500
0.2500
0.2400
0.2400
31,160
-0.01(-4.00%)
Feb 12, 2024
0.2650
0.2650
0.2500
0.2500
43,407
+0.00(+0.00%)
Feb 09, 2024
0.2500
0.2600
0.2500
0.2500
7,126
+0.00(+0.00%)
Feb 08, 2024
0.2500
0.2550
0.2500
0.2500
17,590
+0.00(+0.00%)
Feb 07, 2024
0.2650
0.2650
0.2500
0.2500
26,750
-0.01(-1.96%)
Feb 06, 2024
0.2600
0.2650
0.2500
0.2550
131,197
-0.01(-3.77%)
Feb 05, 2024
0.2750
0.2750
0.2600
0.2650
23,481
+0.00(+0.00%)
Feb 02, 2024
0.2600
0.2650
0.2600
0.2650
13,742
+0.00(+0.00%)
Feb 01, 2024
0.2700
0.2750
0.2600
0.2650
47,455
-0.01(-3.64%)
Jan 31, 2024
0.2750
0.2800
0.2750
0.2750
11,781
+0.00(+0.00%)
Jan 30, 2024
0.2900
0.2900
0.2750
0.2750
16,679
-0.01(-5.17%)
Jan 29, 2024
0.2850
0.2900
0.2800
0.2900
187,552
+0.00(+0.00%)
Jan 26, 2024
0.2850
0.2950
0.2850
0.2900
24,859
+0.00(+0.00%)
Jan 25, 2024
0.2900
0.2950
0.2800
0.2900
19,175
-0.01(-1.69%)
Jan 24, 2024
0.2900
0.2950
0.2900
0.2950
12,401
-0.01(-1.67%)
Jan 23, 2024
0.3000
0.3000
0.3000
0.3000
26,816
+0.00(+0.00%)
Jan 22, 2024
0.3200
0.3200
0.3000
0.3000
30,732
-0.02(-4.76%)
Jan 19, 2024
0.3200
0.3200
0.3050
0.3150
45,250
+0.01(+3.28%)
Jan 18, 2024
0.3150
0.3150
0.3050
0.3050
32,519
-0.01(-3.17%)
Jan 17, 2024
0.3200
0.3200
0.3100
0.3150
71,452
-0.01(-1.56%)
Jan 16, 2024
0.3000
0.3200
0.2850
0.3200
168,772
+0.03(+10.34%)
Jan 15, 2024
0.2900
0.2950
0.2900
0.2900
25,401
+0.01(+1.75%)
Jan 12, 2024
0.2900
0.2900
0.2850
0.2850
18,145
+0.01(+3.64%)
Jan 11, 2024
0.2750
0.2900
0.2750
0.2750
36,038
+0.01(+1.85%)
Jan 10, 2024
0.2900
0.2950
0.2700
0.2700
32,000
-0.02(-6.90%)
Jan 09, 2024
0.2900
0.2900
0.2650
0.2900
41,036
+0.03(+11.54%)
Jan 08, 2024
0.2750
0.2750
0.2600
0.2600
34,196
-0.02(-7.14%)
Jan 05, 2024
0.2900
0.2900
0.2750
0.2800
20,036
-0.00(-1.75%)
Jan 04, 2024
0.3000
0.3000
0.2750
0.2850
30,633
-0.01(-3.39%)
Jan 03, 2024
0.2900
0.3000
0.2900
0.2950
24,873
+0.01(+3.51%)
Jan 02, 2024
0.2650
0.2900
0.2600
0.2850
216,185
+0.04(+16.33%)
Dec 29, 2023
0.2450
0
+0.03(+13.95%)
Dec 28, 2023
0.2050
0.2250
0.2050
0.2150
130,729
+0.01(+2.38%)
Dec 27, 2023
0.2100
0.2150
0.2050
0.2100
149,540
-0.02(-6.67%)
Dec 22, 2023
0.2250
0
-0.01(-2.17%)
Dec 21, 2023
0.2400
0.2400
0.2300
0.2300
39,997
-0.01(-4.17%)
Dec 20, 2023
0.2400
0.2450
0.2300
0.2400
43,818
+0.00(+0.00%)
Dec 19, 2023
0.2400
0.2450
0.2350
0.2400
60,899
+0.00(+0.00%)
Dec 18, 2023
0.2550
0.2550
0.2300
0.2400
134,344
-0.02(-7.69%)
Dec 15, 2023
0.2600
0.2700
0.2600
0.2600
91,559
-0.01(-1.89%)
Dec 14, 2023
0.2700
0.2700
0.2600
0.2650
241,988
-0.01(-1.85%)
Dec 13, 2023
0.2700
0.2750
0.2650
0.2700
100,515
+0.00(+0.00%)
Dec 12, 2023
0.2800
0.2800
0.2700
0.2700
28,549
-0.01(-3.57%)
Dec 11, 2023
0.2700
0.2950
0.2700
0.2800
81,615
-0.01(-3.45%)
Dec 08, 2023
0.3050
0.3050
0.2900
0.2900
570,473
-0.02(-4.92%)
Dec 07, 2023
0.3100
0.3100
0.3050
0.3050
17,712
-0.01(-1.61%)
Dec 06, 2023
0.3100
0.3100
0.3000
0.3100
31,396
+0.00(+0.00%)
Dec 05, 2023
0.3300
0.3300
0.3100
0.3100
188,620
-0.02(-4.62%)
Dec 04, 2023
0.3200
0.3400
0.3200
0.3250
38,388
-0.01(-1.52%)
Dec 01, 2023
0.3350
0.3400
0.3300
0.3300
39,286
+0.00(+0.00%)
Nov 30, 2023
0.3100
0.3300
0.3100
0.3300
33,379
+0.03(+8.20%)
Nov 29, 2023
0.3050
0.3250
0.3050
0.3050
85,974
-0.03(-7.58%)
Nov 28, 2023
0.3450
0.3450
0.3300
0.3300
279,603
-0.01(-4.35%)
Nov 27, 2023
0.3600
0.3600
0.3350
0.3450
101,848
-0.02(-4.17%)
Nov 24, 2023
0.3550
0.3650
0.3550
0.3600
25,079
+0.01(+1.41%)
Nov 23, 2023
0.3600
0.3600
0.3550
0.3550
40,957
-0.01(-2.74%)
Nov 22, 2023
0.3950
0.4000
0.3400
0.3650
268,738
-0.05(-12.05%)
Nov 21, 2023
0.3900
0.4350
0.3900
0.4150
96,509
+0.02(+5.06%)
Nov 20, 2023
0.3900
0.3950
0.3800
0.3950
29,709
+0.01(+1.28%)
Nov 17, 2023
0.3950
0.4000
0.3900
0.3900
23,855
+0.00(+0.00%)
Nov 16, 2023
0.3950
0.4000
0.3850
0.3900
9,559
-0.01(-1.27%)
Nov 15, 2023
0.3850
0.3950
0.3850
0.3950
23,166
+0.01(+1.28%)
Nov 14, 2023
0.3900
0.4000
0.3850
0.3900
25,728
+0.01(+1.30%)
Nov 13, 2023
0.3800
0.3950
0.3800
0.3850
10,447
+0.01(+1.32%)
Nov 10, 2023
0.3900
0.3950
0.3800
0.3800
21,814
-0.01(-1.30%)
Nov 09, 2023
0.3850
0.3950
0.3750
0.3850
19,030
-0.02(-3.75%)
Nov 08, 2023
0.3750
0.4000
0.3750
0.4000
36,996
+0.01(+2.56%)
Nov 07, 2023
0.3800
0.3950
0.3800
0.3900
17,496
+0.02(+4.00%)
Nov 06, 2023
0.3700
0.3750
0.3700
0.3750
55,211
-0.01(-1.32%)
Nov 03, 2023
0.3650
0.3850
0.3650
0.3800
22,841
+0.01(+2.70%)
Nov 02, 2023
0.3750
0.3800
0.3650
0.3700
12,202
+0.01(+2.78%)
Nov 01, 2023
0.3700
0.3700
0.3600
0.3600
30,226
-0.01(-2.70%)
Oct 31, 2023
0.3750
0.3800
0.3700
0.3700
28,427
+0.00(+0.00%)
Oct 30, 2023
0.3750
0.3800
0.3700
0.3700
20,810
-0.01(-1.33%)
Oct 27, 2023
0.3800
0.3800
0.3700
0.3750
15,748
-0.01(-2.60%)
Oct 26, 2023
0.3750
0.3850
0.3700
0.3850
18,959
+0.00(+0.00%)
Oct 25, 2023
0.3900
0.3900
0.3850
0.3850
8,514
+0.00(+0.00%)
Oct 24, 2023
0.3700
0.3850
0.3700
0.3850
25,266
+0.01(+1.32%)
Oct 23, 2023
0.3850
0.3850
0.3750
0.3800
6,939
+0.00(+0.00%)
Oct 20, 2023
0.3800
0.3800
0.3800
0.3800
3,135
-0.01(-1.30%)
Oct 19, 2023
0.4050
0.4050
0.3850
0.3850
12,778
+0.01(+1.32%)
Oct 18, 2023
0.3850
0.4100
0.3800
0.3800
40,912
-0.02(-3.80%)
Oct 17, 2023
0.3700
0.3950
0.3700
0.3950
29,400
+0.01(+2.60%)
Oct 16, 2023
0.3700
0.3900
0.3700
0.3850
10,226
+0.01(+1.32%)
Oct 13, 2023
0.3900
0.3900
0.3800
0.3800
10,633
+0.00(+0.00%)
Oct 12, 2023
0.3800
0.3800
0.3700
0.3800
10,368
+0.01(+1.33%)
Oct 11, 2023
0.3800
0.3800
0.3750
0.3750
13,965
+0.01(+1.35%)
Oct 10, 2023
0.3700
0.3800
0.3700
0.3700
31,572
+0.00(+0.00%)
Oct 06, 2023
0.3700
0
-0.02(-5.13%)
Oct 05, 2023
0.3900
0.3900
0.3600
0.3900
29,898
+0.02(+5.41%)
Oct 04, 2023
0.3700
0.3800
0.3650
0.3700
55,297
+0.00(+0.00%)
Oct 03, 2023
0.3900
0.3950
0.3600
0.3700
50,089
-0.02(-5.13%)
Oct 02, 2023
0.3800
0.3950
0.3800
0.3900
19,568
+0.00(+0.00%)
Sep 29, 2023
0.3800
0.4100
0.3800
0.3900
48,729
+0.01(+1.30%)
Sep 28, 2023
0.3850
0.3950
0.3850
0.3850
9,303
+0.00(+0.00%)
Sep 27, 2023
0.3950
0.4000
0.3800
0.3850
19,876
-0.01(-1.28%)
Sep 26, 2023
0.4100
0.4100
0.3850
0.3900
14,422
-0.01(-2.50%)
Sep 25, 2023
0.4000
0.4000
0.4000
0.4000
16,606
-0.01(-2.44%)
Sep 22, 2023
0.4000
0.4200
0.4000
0.4100
5,097
+0.00(+1.23%)
Sep 21, 2023
0.4200
0.4200
0.3850
0.4050
39,589
-0.01(-3.57%)
Sep 20, 2023
0.4100
0.4200
0.4100
0.4200
5,553
+0.01(+1.20%)
Sep 19, 2023
0.4250
0.4350
0.4150
0.4150
67,289
-0.01(-1.19%)
Sep 18, 2023
0.4200
0.4300
0.4200
0.4200
35,331
+0.00(+0.00%)
Sep 15, 2023
0.4100
0.4200
0.4050
0.4200
20,383
+0.01(+2.44%)
Sep 14, 2023
0.3950
0.4250
0.3950
0.4100
19,625
+0.00(+1.23%)
Sep 13, 2023
0.4200
0.4250
0.3850
0.4050
24,674
-0.00(-1.22%)
Sep 12, 2023
0.3950
0.4850
0.3950
0.4100
101,127
+0.02(+5.13%)
Sep 11, 2023
0.4200
0.4200
0.3850
0.3900
60,622
+0.00(+0.00%)
Sep 08, 2023
0.4050
0.4100
0.3800
0.3900
33,221
-0.02(-3.70%)
Sep 07, 2023
0.4000
0.4050
0.4000
0.4050
13,710
+0.00(+0.00%)
Sep 06, 2023
0.4150
0.4150
0.4000
0.4050
5,115
-0.00(-1.22%)
Sep 05, 2023
0.4250
0.4250
0.4000
0.4100
26,320
+0.00(+0.00%)
Sep 01, 2023
0.4100
0
-0.01(-2.38%)
Aug 31, 2023
0.4150
0.4350
0.4150
0.4200
30,303
+0.01(+2.44%)
Aug 30, 2023
0.4000
0.4200
0.4000
0.4100
39,095
+0.01(+2.50%)
Aug 29, 2023
0.4000
0.4100
0.4000
0.4000
25,704
-0.01(-1.23%)
Aug 28, 2023
0.4200
0.4200
0.4050
0.4050
10,805
+0.01(+1.25%)
Aug 25, 2023
0.4050
0.4100
0.4000
0.4000
32,532
-0.01(-1.23%)
Aug 24, 2023
0.4150
0.4200
0.4050
0.4050
30,957
-0.01(-3.57%)
Aug 23, 2023
0.4300
0.4300
0.4150
0.4200
14,434
-0.01(-2.33%)
Aug 22, 2023
0.4400
0.4400
0.4300
0.4300
12,211
-0.01(-2.27%)
Aug 21, 2023
0.4400
0.4600
0.4350
0.4400
17,898
+0.00(+0.00%)
Aug 18, 2023
0.4400
0.4450
0.4400
0.4400
13,050
+0.00(+0.00%)
Aug 17, 2023
0.4450
0.4600
0.4400
0.4400
16,553
-0.01(-2.22%)
Aug 16, 2023
0.4500
0.4700
0.4400
0.4500
34,255
-0.01(-2.17%)
Aug 15, 2023
0.4400
0.4600
0.4400
0.4600
5,049
+0.01(+2.22%)
Aug 14, 2023
0.4650
0.4650
0.4400
0.4500
36,725
+0.00(+0.00%)
Aug 11, 2023
0.4550
0.4600
0.4500
0.4500
61,098
-0.01(-1.10%)
Aug 10, 2023
0.4600
0.4650
0.4550
0.4550
22,768
-0.02(-5.21%)
Aug 09, 2023
0.4600
0.4800
0.4600
0.4800
13,338
+0.02(+4.35%)
Aug 08, 2023
0.4700
0.4800
0.4550
0.4600
29,886
-0.01(-2.13%)
Aug 04, 2023
0.4700
0
-0.01(-1.05%)
Aug 03, 2023
0.4750
0.4900
0.4750
0.4750
40,326
-0.01(-1.04%)
Aug 02, 2023
0.4900
0.4900
0.4800
0.4800
43,719
-0.01(-2.04%)
Aug 01, 2023
0.4950
0.5000
0.4900
0.4900
8,165
-0.01(-1.01%)
Jul 31, 2023
0.4850
0.5000
0.4850
0.4950
34,760
+0.01(+1.02%)
Jul 28, 2023
0.4950
0.5100
0.4900
0.4900
180,493
-0.01(-1.01%)
Jul 27, 2023
0.4950
0.5000
0.4950
0.4950
34,604
-0.01(-1.00%)
Jul 26, 2023
0.5000
0.5000
0.4950
0.5000
145,215
+0.01(+2.04%)
Jul 25, 2023
0.5000
0.5000
0.4900
0.4900
56,778
+0.00(+0.00%)
Jul 24, 2023
0.4900
0.5000
0.4900
0.4900
42,383
+0.00(+0.00%)
Jul 21, 2023
0.4900
0.5200
0.4900
0.4900
110,771
+0.00(+0.00%)
Jul 20, 2023
0.4950
0.4950
0.4850
0.4900
250,640
-0.01(-1.01%)
Jul 19, 2023
0.5200
0.5200
0.4950
0.4950
63,836
-0.02(-2.94%)
Jul 18, 2023
0.4900
0.5600
0.4800
0.5100
523,042
+0.05(+12.09%)
Jul 17, 2023
0.4600
0.4650
0.4550
0.4550
33,919
-0.01(-1.09%)
Jul 14, 2023
0.4550
0.4800
0.4550
0.4600
170,211
-0.01(-1.08%)
Jul 13, 2023
0.4500
0.4650
0.4500
0.4650
218,319
+0.00(+0.00%)
Jul 12, 2023
0.4550
0.4700
0.4500
0.4650
19,804
+0.01(+1.09%)
Jul 11, 2023
0.4500
0.4650
0.4500
0.4600
32,555
-0.01(-1.08%)
Jul 10, 2023
0.4500
0.4750
0.4500
0.4650
48,838
+0.02(+3.33%)
Jul 07, 2023
0.4800
0.4800
0.4500
0.4500
25,151
-0.02(-3.23%)
Jul 06, 2023
0.4850
0.4850
0.4550
0.4650
48,356
+0.01(+1.09%)
Jul 05, 2023
0.4600
0.4900
0.4550
0.4600
33,760
+0.02(+3.37%)
Jul 04, 2023
0.4500
0.4650
0.4450
0.4450
39,424
-0.02(-5.32%)
Jun 30, 2023
0.4700
0
+0.05(+11.90%)
Jun 29, 2023
0.4700
0.4900
0.4000
0.4200
204,849
-0.05(-10.64%)
Jun 28, 2023
0.4600
0.4950
0.4500
0.4700
57,556
+0.00(+0.00%)
Jun 27, 2023
0.4600
0.4850
0.4500
0.4700
31,664
-0.01(-2.08%)
Jun 26, 2023
0.4900
0.4900
0.4600
0.4800
42,094
+0.01(+1.05%)
Jun 23, 2023
0.4850
0.4850
0.4750
0.4750
17,916
-0.03(-5.00%)
Jun 22, 2023
0.5000
0.5000
0.4750
0.5000
16,042
+0.01(+2.04%)
Jun 21, 2023
0.4800
0.5100
0.4750
0.4900
177,842
+0.01(+2.08%)
Jun 20, 2023
0.5000
0.5000
0.4800
0.4800
8,280
-0.01(-2.04%)
Jun 19, 2023
0.4950
0.5000
0.4900
0.4900
15,771
-0.01(-2.00%)
Jun 16, 2023
0.5100
0.5100
0.5000
0.5000
11,684
+0.01(+2.04%)
Jun 15, 2023
0.4850
0.5000
0.4800
0.4900
34,242
+0.01(+1.03%)
Jun 14, 2023
0.4850
0.5100
0.4800
0.4850
22,990
+0.01(+1.04%)
Jun 13, 2023
0.4900
0.5100
0.4800
0.4800
37,684
-0.02(-4.00%)
Jun 12, 2023
0.5000
0.5200
0.5000
0.5000
16,691
+0.00(+0.00%)
Jun 09, 2023
0.4900
0.5100
0.4900
0.5000
23,052
+0.02(+3.09%)
Jun 08, 2023
0.4800
0.4900
0.4800
0.4850
7,612
-0.01(-1.02%)
Jun 07, 2023
0.5000
0.5000
0.4900
0.4900
13,163
-0.01(-2.00%)
Jun 06, 2023
0.5000
0.5100
0.4950
0.5000
10,660
-0.01(-1.96%)
Jun 05, 2023
0.5000
0.5300
0.4700
0.5100
77,317
+0.03(+6.25%)
Jun 02, 2023
0.4700
0.4800
0.4650
0.4800
21,818
+0.00(+0.00%)
Jun 01, 2023
0.4900
0.4900
0.4800
0.4800
5,661
+0.01(+2.13%)
May 31, 2023
0.4800
0.4800
0.4700
0.4700
17,743
-0.01(-2.08%)
May 30, 2023
0.4850
0.4900
0.4800
0.4800
12,663
-0.01(-1.03%)
May 29, 2023
0.4700
0.4900
0.4700
0.4850
31,094
+0.01(+1.04%)
May 26, 2023
0.5000
0.5100
0.4800
0.4800
28,143
-0.02(-4.00%)
May 25, 2023
0.5000
0.5100
0.4900
0.5000
52,253
-0.01(-1.96%)
May 24, 2023
0.5100
0.5100
0.5100
0.5100
17,986
+0.00(+0.00%)
May 23, 2023
0.5300
0.5300
0.5100
0.5100
24,296
+0.00(+0.00%)
May 19, 2023
0.5100
0
+0.00(+0.00%)
May 18, 2023
0.4900
0.5100
0.4900
0.5100
66,663
+0.02(+4.08%)
May 17, 2023
0.4850
0.5100
0.4800
0.4900
100,204
-0.01(-2.00%)
May 16, 2023
0.5300
0.5300
0.4900
0.5000
53,503
-0.01(-1.96%)
May 15, 2023
0.5200
0.5200
0.5100
0.5100
27,468
-0.01(-1.92%)
May 12, 2023
0.5200
0.5300
0.5200
0.5200
19,912
+0.00(+0.00%)
May 11, 2023
0.5400
0.5500
0.5200
0.5200
22,716
-0.03(-5.45%)
May 10, 2023
0.5500
0.5500
0.5300
0.5500
46,744
+0.02(+3.77%)
May 09, 2023
0.5300
0.5500
0.5300
0.5300
8,473
+0.00(+0.00%)
May 08, 2023
0.5400
0.5500
0.5300
0.5300
23,864
-0.02(-3.64%)
May 05, 2023
0.5300
0.5500
0.5300
0.5500
36,378
+0.02(+3.77%)
May 04, 2023
0.5200
0.5300
0.5200
0.5300
9,377
+0.00(+0.00%)
May 03, 2023
0.5400
0.5400
0.5200
0.5300
21,405
-0.01(-1.85%)
May 02, 2023
0.5300
0.5400
0.5300
0.5400
16,604
+0.01(+1.89%)
May 01, 2023
0.5500
0.5500
0.5300
0.5300
19,205
-0.02(-3.64%)
Apr 28, 2023
0.5500
0.5500
0.5500
0.5500
18,746
+0.00(+0.00%)
Apr 27, 2023
0.5400
0.5500
0.5300
0.5500
151,134
+0.00(+0.00%)
Apr 26, 2023
0.5500
0.5500
0.5400
0.5500
34,184
+0.00(+0.00%)
Apr 25, 2023
0.5500
0.5500
0.5500
0.5500
9,208
+0.00(+0.00%)
Apr 24, 2023
0.5700
0.5700
0.5500
0.5500
4,297
-0.02(-3.51%)
Apr 21, 2023
0.5600
0.5700
0.5500
0.5700
10,075
+0.02(+3.64%)
Apr 20, 2023
0.5600
0.5600
0.5500
0.5500
3,609
-0.02(-3.51%)
Apr 19, 2023
0.5700
0.5700
0.5500
0.5700
8,152
+0.00(+0.00%)
Apr 18, 2023
0.5600
0.5700
0.5600
0.5700
6,057
+0.01(+1.79%)
Apr 17, 2023
0.5700
0.5800
0.5500
0.5600
40,762
-0.02(-3.45%)
Apr 14, 2023
0.6000
0.6000
0.5700
0.5800
35,705
-0.02(-3.33%)
Apr 13, 2023
0.6100
0.6100
0.5800
0.6000
25,388
+0.01(+1.69%)
Apr 12, 2023
0.6200
0.6200
0.5900
0.5900
57,240
-0.01(-1.67%)
Apr 11, 2023
0.5600
0.6000
0.5600
0.6000
68,125
+0.04(+7.14%)
Apr 10, 2023
0.5600
0.5700
0.5500
0.5600
56,975
-0.01(-1.75%)
Apr 06, 2023
0.5700
0
+0.02(+3.64%)
Apr 05, 2023
0.5500
0.5700
0.5500
0.5500
17,047
-0.02(-3.51%)
Apr 04, 2023
0.5500
0.5800
0.5500
0.5700
5,922
-0.02(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.