Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2550	0	+0.01(+2.00%)
Mar 27, 2024	0.2550	0.2550	0.2500	0.2500	7,096	-0.01(-1.96%)
Mar 26, 2024	0.2550	0.2550	0.2500	0.2550	8,187	-0.01(-1.92%)
Mar 25, 2024	0.2500	0.2650	0.2500	0.2600	31,218	-0.01(-1.89%)
Mar 22, 2024	0.2550	0.2650	0.2550	0.2650	16,556	+0.01(+1.92%)
Mar 21, 2024	0.2550	0.2600	0.2550	0.2600	8,009	+0.01(+1.96%)
Mar 20, 2024	0.2600	0.2625	0.2550	0.2550	47,323	-0.01(-1.92%)
Mar 19, 2024	0.2550	0.2700	0.2550	0.2600	58,927	+0.00(+0.00%)
Mar 18, 2024	0.2550	0.2650	0.2550	0.2600	43,866	+0.00(+0.00%)
Mar 15, 2024	0.2600	0.2600	0.2600	0.2600	6,167	+0.01(+4.00%)
Mar 14, 2024	0.2500	0.2500	0.2450	0.2500	9,909	+0.00(+0.00%)
Mar 13, 2024	0.2550	0.2550	0.2500	0.2500	15,902	+0.00(+0.00%)
Mar 12, 2024	0.2450	0.2500	0.2450	0.2500	56,673	+0.00(+0.00%)
Mar 11, 2024	0.2450	0.2500	0.2450	0.2500	24,268	-0.01(-1.96%)
Mar 08, 2024	0.2400	0.2550	0.2350	0.2550	100,634	+0.00(+0.00%)
Mar 07, 2024	0.2500	0.2550	0.2500	0.2550	25,688	+0.01(+2.00%)
Mar 06, 2024	0.2550	0.2550	0.2500	0.2500	9,820	-0.01(-1.96%)
Mar 05, 2024	0.2500	0.2550	0.2400	0.2550	10,817	+0.01(+4.08%)
Mar 04, 2024	0.2550	0.2700	0.2450	0.2450	125,412	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices