Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verticalscope Holdings Inc (TSX:FORA)

2.860 +0.010 (+0.35%)

Streaming Delayed Price Updated: 3:15 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.830	2.880	2.830	2.860	3,328	+0.01(+0.35%)
Jan 29, 2026	2.880	2.950	2.830	2.850	22,575	-0.04(-1.38%)
Jan 28, 2026	2.900	2.940	2.880	2.890	64,256	-0.05(-1.70%)
Jan 27, 2026	2.970	2.990	2.930	2.940	3,600	-0.03(-1.01%)
Jan 26, 2026	2.940	3.030	2.920	2.970	7,874	-0.01(-0.34%)
Jan 23, 2026	2.990	3.000	2.960	2.980	11,108	-0.02(-0.67%)
Jan 22, 2026	3.000	3.030	3.000	3.000	5,913	+0.00(+0.00%)
Jan 21, 2026	2.950	3.090	2.940	3.000	17,900	-0.06(-1.96%)
Jan 20, 2026	3.210	3.210	2.920	3.060	20,435	+0.04(+1.32%)
Jan 19, 2026	3.050	3.050	3.000	3.020	4,225	+0.01(+0.33%)
Jan 16, 2026	3.060	3.070	3.000	3.010	12,600	-0.03(-0.99%)
Jan 15, 2026	3.110	3.110	3.020	3.040	2,035	+0.00(+0.00%)
Jan 14, 2026	3.200	3.200	3.000	3.040	13,442	-0.16(-5.00%)
Jan 13, 2026	3.250	3.250	3.190	3.200	6,393	+0.00(+0.00%)
Jan 12, 2026	3.220	3.430	3.170	3.200	13,995	-0.18(-5.33%)
Jan 09, 2026	3.300	3.380	3.270	3.380	7,871	+0.01(+0.30%)
Jan 08, 2026	3.250	3.370	3.250	3.370	1,700	+0.12(+3.69%)
Jan 07, 2026	3.290	3.360	3.250	3.250	6,500	+0.02(+0.62%)
Jan 06, 2026	3.270	3.270	3.230	3.230	2,350	-0.23(-6.65%)
Jan 05, 2026	3.080	3.460	3.080	3.460	4,116	+0.17(+5.17%)
Jan 02, 2026	3.160	3.290	3.160	3.290	3,992	+0.10(+3.13%)
Dec 30, 2025				3.190	0	+0.12(+3.91%)
Dec 29, 2025	3.100	3.100	3.050	3.070	16,253	-0.02(-0.65%)
Dec 24, 2025				3.090	0	-0.03(-0.96%)
Dec 23, 2025	3.030	3.150	3.030	3.120	18,000	-0.01(-0.32%)
Dec 22, 2025	2.990	3.150	2.990	3.130	25,462	+0.04(+1.29%)
Dec 19, 2025	3.010	3.090	3.010	3.090	14,683	+0.08(+2.66%)
Dec 18, 2025	3.110	3.110	3.010	3.010	5,651	-0.05(-1.63%)
Dec 17, 2025	3.060	3.140	3.060	3.060	12,952	+0.05(+1.66%)
Dec 16, 2025	3.010	3.010	3.010	3.010	1,300	-0.02(-0.66%)
Dec 15, 2025	3.050	3.080	3.010	3.030	18,585	-0.04(-1.30%)
Dec 12, 2025	3.060	3.120	3.040	3.070	12,710	-0.08(-2.54%)
Dec 11, 2025	3.090	3.150	3.050	3.150	10,032	+0.10(+3.28%)
Dec 10, 2025	3.080	3.080	3.050	3.050	1,303	-0.05(-1.61%)
Dec 09, 2025	3.070	3.100	3.040	3.100	7,035	+0.06(+1.97%)
Dec 08, 2025	3.060	3.100	3.040	3.040	2,931	+0.00(+0.00%)
Dec 05, 2025	3.040	3.110	3.020	3.040	2,729	+0.00(+0.00%)
Dec 04, 2025	3.000	3.040	3.000	3.040	7,425	+0.03(+1.00%)
Dec 03, 2025	3.060	3.060	2.950	3.010	9,750	-0.03(-0.99%)
Dec 02, 2025	3.020	3.160	3.000	3.040	10,702	+0.07(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verticalscope Holdings Inc (TSX:FORA)

Historical Prices