Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX:FSB)

9.640 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.640 9.650 9.640 9.640 19,918 +0.01(+0.10%)
Feb 06, 2026 9.620 9.650 9.620 9.630 14,981 -0.02(-0.21%)
Feb 05, 2026 9.640 9.650 9.640 9.650 550 +0.01(+0.10%)
Feb 04, 2026 9.640 9.640 9.640 9.640 2,198 +0.00(+0.00%)
Feb 03, 2026 9.640 9.640 9.630 9.640 8,156 +0.02(+0.21%)
Feb 02, 2026 9.650 9.650 9.620 9.620 12,262 -0.03(-0.31%)
Jan 30, 2026 9.640 9.650 9.630 9.650 14,386 +0.03(+0.31%)
Jan 29, 2026 9.620 9.640 9.620 9.620 9,945 -0.03(-0.31%)
Jan 28, 2026 9.600 9.650 9.600 9.650 11,354 +0.01(+0.10%)
Jan 27, 2026 9.620 9.640 9.620 9.640 4,048 +0.01(+0.10%)
Jan 26, 2026 9.630 9.640 9.620 9.630 6,821 -0.04(-0.41%)
Jan 23, 2026 9.680 9.680 9.650 9.670 5,638 +0.00(+0.00%)
Jan 22, 2026 9.670 9.670 9.650 9.670 9,409 +0.02(+0.21%)
Jan 21, 2026 9.670 9.670 9.630 9.650 12,440 -0.02(-0.21%)
Jan 20, 2026 9.680 9.680 9.660 9.670 12,589 +0.02(+0.21%)
Jan 19, 2026 9.680 9.680 9.650 9.650 5,924 -0.01(-0.10%)
Jan 16, 2026 9.650 9.660 9.650 9.660 4,454 -0.01(-0.10%)
Jan 15, 2026 9.640 9.680 9.640 9.670 187,100 +0.02(+0.21%)
Jan 14, 2026 9.660 9.670 9.650 9.650 14,245 +0.00(+0.00%)
Jan 13, 2026 9.630 9.660 9.630 9.650 8,271 +0.00(+0.00%)
Jan 12, 2026 9.660 9.660 9.650 9.650 3,693 -0.01(-0.10%)
Jan 09, 2026 9.660 9.660 9.640 9.660 9,547 +0.01(+0.10%)
Jan 08, 2026 9.650 9.650 9.640 9.650 2,182 +0.00(+0.00%)
Jan 07, 2026 9.620 9.650 9.630 9.650 6,962 +0.00(+0.00%)
Jan 06, 2026 9.640 9.650 9.630 9.650 5,543 +0.02(+0.21%)
Jan 05, 2026 9.630 9.640 9.630 9.630 11,656 +0.01(+0.10%)
Jan 02, 2026 9.630 9.630 9.620 9.620 20,000 -0.01(-0.10%)
Dec 31, 2025 9.630 0 +0.00(+0.00%)
Dec 30, 2025 9.630 9.640 9.630 9.630 3,009 +0.00(+0.00%)
Dec 29, 2025 9.630 9.630 9.630 9.630 915 +0.00(+0.00%)
Dec 24, 2025 9.630 0 +0.00(+0.00%)
Dec 23, 2025 9.630 9.630 9.620 9.630 8,856 -0.02(-0.21%)
Dec 22, 2025 9.660 9.660 9.640 9.650 9,146 +0.00(+0.00%)
Dec 19, 2025 9.660 9.660 9.650 9.650 19,563 +0.01(+0.10%)
Dec 18, 2025 9.630 9.660 9.630 9.640 44,578 -0.01(-0.10%)
Dec 17, 2025 9.640 9.650 9.640 9.650 8,771 +0.00(+0.00%)
Dec 16, 2025 9.650 9.650 9.640 9.650 11,000 +0.00(+0.00%)
Dec 15, 2025 9.640 9.650 9.640 9.650 2,719 +0.02(+0.21%)
Dec 12, 2025 9.650 9.650 9.620 9.630 6,945 -0.02(-0.21%)
Dec 11, 2025 9.640 9.650 9.640 9.650 4,025 +0.01(+0.10%)
Dec 10, 2025 9.660 9.660 9.630 9.640 16,176 +0.00(+0.00%)
Dec 09, 2025 9.640 9.640 9.630 9.640 12,538 -0.01(-0.10%)
Dec 08, 2025 9.640 9.650 9.640 9.650 1,584 +0.02(+0.21%)
Dec 05, 2025 9.640 9.640 9.630 9.630 7,752 -0.02(-0.21%)
Dec 04, 2025 9.640 9.650 9.640 9.650 4,492 -0.01(-0.10%)
Dec 03, 2025 9.660 9.670 9.660 9.660 12,759 +0.00(+0.00%)
Dec 02, 2025 9.640 9.660 9.640 9.660 2,679 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.