Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Financial Sector ETF (TSX: FSF )

28.10 UNCHANGED

Last Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				28.10	0	+0.25(+0.90%)
Sep 17, 2024				27.85	0	+0.78(+2.88%)
Aug 20, 2024				27.07	0	+1.31(+5.09%)
Aug 06, 2024				25.76	0	-0.58(-2.20%)
Aug 02, 2024				26.34	0	-0.94(-3.45%)
Jul 29, 2024				27.28	0	-0.10(-0.37%)
Jul 26, 2024	27.38	27.38	27.38	27.38	100	+0.37(+1.37%)
Jul 19, 2024				27.01	0	-0.47(-1.71%)
Jul 18, 2024	27.45	27.48	27.45	27.48	5,200	+0.97(+3.66%)
Jul 11, 2024				26.51	0	+0.36(+1.38%)
Jul 09, 2024				26.15	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Financial Sector ETF (TSX: FSF )

Historical Prices