Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fortune Minerals Limited (TSX:FT)

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1250	0.1250	0.1150	0.1150	682,724	+0.00(+0.00%)
Feb 06, 2026	0.1200	0.1250	0.1150	0.1150	377,853	-0.01(-8.00%)
Feb 05, 2026	0.1150	0.1250	0.1100	0.1250	1,752,981	+0.01(+8.70%)
Feb 04, 2026	0.1150	0.1200	0.1100	0.1150	372,822	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1150	0.1050	0.1150	442,638	+0.01(+4.55%)
Feb 02, 2026	0.1150	0.1200	0.1100	0.1100	444,474	+0.00(+0.00%)
Jan 30, 2026	0.1150	0.1150	0.1100	0.1100	969,751	-0.01(-8.33%)
Jan 29, 2026	0.1250	0.1250	0.1100	0.1200	1,212,240	-0.01(-4.00%)
Jan 28, 2026	0.1250	0.1250	0.1150	0.1250	1,076,925	+0.00(+0.00%)
Jan 27, 2026	0.1300	0.1300	0.1200	0.1250	909,241	-0.01(-3.85%)
Jan 26, 2026	0.1100	0.1300	0.1100	0.1300	3,995,954	+0.03(+23.81%)
Jan 23, 2026	0.1100	0.1150	0.1050	0.1050	929,009	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1100	0.1025	0.1050	1,037,408	+0.00(+0.00%)
Jan 21, 2026	0.1050	0.1050	0.0950	0.1050	632,896	+0.00(+0.00%)
Jan 20, 2026	0.1100	0.1150	0.0950	0.1050	2,803,945	-0.01(-4.55%)
Jan 19, 2026	0.1050	0.1100	0.1050	0.1100	202,364	+0.01(+4.76%)
Jan 16, 2026	0.1050	0.1100	0.1000	0.1050	307,583	+0.00(+0.00%)
Jan 15, 2026	0.1050	0.1100	0.1050	0.1050	750,146	-0.01(-4.55%)
Jan 14, 2026	0.1150	0.1200	0.1025	0.1100	1,262,701	-0.00(-2.22%)
Jan 13, 2026	0.1100	0.1175	0.1025	0.1125	1,002,779	+0.00(+2.27%)
Jan 12, 2026	0.1150	0.1200	0.1075	0.1100	1,790,648	-0.01(-4.35%)
Jan 09, 2026	0.1100	0.1150	0.1025	0.1150	750,264	+0.01(+9.52%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1050	210,804	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1100	0.1000	0.1050	708,210	+0.00(+5.00%)
Jan 06, 2026	0.0850	0.1000	0.0850	0.1000	3,241,857	+0.01(+11.11%)
Jan 05, 2026	0.0900	0.0900	0.0875	0.0900	910,774	+0.00(+5.88%)
Jan 02, 2026	0.0850	0.0900	0.0850	0.0850	164,533	+0.00(+0.00%)
Dec 31, 2025				0.0850	0	+0.00(+0.00%)
Dec 30, 2025	0.0850	0.0900	0.0800	0.0850	436,179	+0.00(+0.00%)
Dec 29, 2025	0.0850	0.0900	0.0850	0.0850	882,854	+0.00(+0.00%)
Dec 24, 2025				0.0850	0	-0.00(-5.56%)
Dec 23, 2025	0.0900	0.0900	0.0850	0.0900	260,505	+0.00(+0.00%)
Dec 22, 2025	0.0850	0.0900	0.0850	0.0900	727,788	+0.00(+5.88%)
Dec 19, 2025	0.0900	0.0900	0.0850	0.0850	1,044,449	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0850	0.0850	0.0850	709,573	+0.00(+0.00%)
Dec 17, 2025	0.0850	0.0900	0.0850	0.0850	911,664	+0.00(+0.00%)
Dec 16, 2025	0.0850	0.0900	0.0850	0.0850	226,640	-0.00(-5.56%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0900	246,799	+0.00(+2.86%)
Dec 12, 2025	0.0900	0.0900	0.0850	0.0875	299,316	+0.00(+2.94%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0850	277,706	-0.00(-2.86%)
Dec 10, 2025	0.0900	0.0950	0.0850	0.0875	875,348	-0.01(-7.89%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	76,777	+0.00(+2.70%)
Dec 08, 2025	0.0900	0.0950	0.0900	0.0925	101,659	-0.00(-2.63%)
Dec 05, 2025	0.0900	0.0950	0.0900	0.0950	201,208	+0.01(+5.56%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	1,668,488	+0.00(+5.88%)
Dec 03, 2025	0.0900	0.0900	0.0850	0.0850	260,895	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0850	203,207	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortune Minerals Limited (TSX:FT)

Historical Prices