Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX:FURY)

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.7600 0.7800 0.7500 0.7700 154,453 +0.02(+2.67%)
Nov 06, 2025 0.7900 0.7900 0.7400 0.7500 89,741 -0.01(-1.32%)
Nov 05, 2025 0.7800 0.7800 0.7400 0.7600 43,303 +0.01(+1.33%)
Nov 04, 2025 0.7800 0.7800 0.7500 0.7500 258,257 -0.03(-3.85%)
Nov 03, 2025 0.8100 0.8200 0.7800 0.7800 201,052 -0.03(-3.70%)
Oct 31, 2025 0.8100 0.8200 0.8000 0.8100 72,702 -0.01(-1.22%)
Oct 30, 2025 0.8000 0.8300 0.8000 0.8200 133,448 +0.02(+2.50%)
Oct 29, 2025 0.8400 0.8400 0.8000 0.8000 431,440 +0.00(+0.00%)
Oct 28, 2025 0.8400 0.8600 0.8000 0.8000 214,803 -0.01(-1.23%)
Oct 27, 2025 0.8500 0.8600 0.8000 0.8100 363,137 -0.06(-6.90%)
Oct 24, 2025 0.9000 0.9100 0.8700 0.8700 188,371 -0.01(-1.14%)
Oct 23, 2025 0.9300 0.9300 0.8600 0.8800 384,388 -0.02(-2.22%)
Oct 22, 2025 0.9000 0.9500 0.8500 0.9000 354,734 -0.01(-1.10%)
Oct 21, 2025 1.020 1.020 0.8900 0.9100 398,232 -0.12(-11.65%)
Oct 20, 2025 1.010 1.040 0.9700 1.030 325,346 +0.06(+6.19%)
Oct 17, 2025 1.060 1.060 0.9700 0.9700 385,959 -0.09(-8.49%)
Oct 16, 2025 1.160 1.160 1.040 1.060 714,264 -0.10(-8.62%)
Oct 15, 2025 1.150 1.230 1.130 1.160 438,529 +0.01(+0.87%)
Oct 14, 2025 1.060 1.170 1.040 1.150 695,778 +0.16(+16.16%)
Oct 10, 2025 0.9900 0 +0.00(+0.00%)
Oct 09, 2025 1.000 1.070 0.9400 0.9900 370,242 +0.00(+0.00%)
Oct 08, 2025 0.8900 0.9900 0.9900 280,493 +0.13(+15.12%)
Oct 07, 2025 0.8800 0.8900 0.8500 0.8600 294,575 -0.03(-3.37%)
Oct 06, 2025 0.8900 0.9000 0.8700 0.8900 423,002 +0.03(+3.49%)
Oct 03, 2025 0.8900 0.9100 0.8600 0.8600 214,876 -0.01(-1.15%)
Oct 02, 2025 0.9200 0.9200 0.8700 0.8700 189,464 -0.05(-5.43%)
Oct 01, 2025 0.9100 0.9400 0.9000 0.9200 131,579 +0.02(+2.22%)
Sep 30, 2025 0.9000 0.9200 0.9000 0.9000 68,563 -0.02(-2.17%)
Sep 29, 2025 0.9300 0.9500 0.9100 0.9200 163,711 +0.02(+2.22%)
Sep 26, 2025 0.8800 0.9200 0.8800 0.9000 150,045 +0.02(+2.27%)
Sep 25, 2025 0.8700 0.8800 0.8500 0.8800 67,450 +0.01(+1.15%)
Sep 24, 2025 0.8800 0.9000 0.8500 0.8700 341,404 -0.01(-1.14%)
Sep 23, 2025 0.9000 0.9000 0.8800 0.8800 182,128 +0.00(+0.00%)
Sep 22, 2025 0.9500 0.9500 0.8700 0.8800 1,093,409 -0.06(-6.38%)
Sep 19, 2025 0.9100 0.9500 0.9000 0.9400 134,041 +0.01(+1.08%)
Sep 18, 2025 0.9300 0.9400 0.9000 0.9300 45,525 -0.01(-1.06%)
Sep 17, 2025 0.9400 0.9400 0.9000 0.9400 89,333 -0.01(-1.05%)
Sep 16, 2025 0.9900 0.9900 0.9400 0.9500 149,875 -0.03(-3.06%)
Sep 15, 2025 0.9300 0.9900 0.9300 0.9800 195,958 +0.04(+4.26%)
Sep 12, 2025 0.9400 0.9400 0.9200 0.9400 133,009 +0.02(+2.17%)
Sep 11, 2025 0.9500 0.9600 0.8900 0.9200 241,242 -0.05(-5.15%)
Sep 10, 2025 0.9600 0.9900 0.9600 0.9700 64,648 +0.02(+2.11%)
Sep 09, 2025 1.000 1.000 0.9500 0.9500 138,651 -0.02(-2.06%)
Sep 08, 2025 0.9600 0.9800 0.9400 0.9700 132,512 +0.04(+4.30%)
Sep 05, 2025 0.9300 0.9500 0.9200 0.9300 110,663 +0.04(+4.49%)
Sep 04, 2025 0.9100 0.9700 0.8700 0.8900 147,488 +0.00(+0.00%)
Sep 03, 2025 0.7900 0.9500 0.7800 0.8900 600,905 +0.12(+15.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.