Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX:FVL)

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.210 1.210 1.160 1.160 266,487 -0.06(-4.92%)
Apr 27, 2026 1.200 1.230 1.180 1.220 351,938 +0.02(+1.67%)
Apr 24, 2026 1.220 1.230 1.200 1.200 186,299 +0.00(+0.00%)
Apr 23, 2026 1.210 1.220 1.160 1.200 268,705 -0.02(-1.64%)
Apr 22, 2026 1.200 1.240 1.200 1.220 345,843 +0.02(+1.67%)
Apr 21, 2026 1.280 1.280 1.190 1.200 771,950 -0.07(-5.51%)
Apr 20, 2026 1.270 1.280 1.240 1.270 991,833 -0.02(-1.55%)
Apr 17, 2026 1.320 1.350 1.280 1.290 305,634 +0.00(+0.00%)
Apr 16, 2026 1.280 1.300 1.260 1.290 438,041 +0.02(+1.57%)
Apr 15, 2026 1.270 1.320 1.250 1.270 290,348 -0.04(-3.05%)
Apr 14, 2026 1.290 1.320 1.290 1.310 451,044 +0.05(+3.97%)
Apr 13, 2026 1.240 1.290 1.220 1.260 516,256 +0.00(+0.00%)
Apr 10, 2026 1.250 1.300 1.250 1.260 534,910 +0.03(+2.44%)
Apr 09, 2026 1.220 1.250 1.200 1.230 226,671 +0.02(+1.65%)
Apr 08, 2026 1.230 1.260 1.180 1.210 471,651 +0.03(+2.54%)
Apr 07, 2026 1.180 1.200 1.140 1.180 267,677 +0.01(+0.85%)
Apr 06, 2026 1.200 1.220 1.160 1.170 407,559 -0.03(-2.50%)
Apr 02, 2026 1.200 0 -0.02(-1.64%)
Apr 01, 2026 1.200 1.250 1.200 1.220 679,690 +0.07(+6.09%)
Mar 31, 2026 1.130 1.180 1.130 1.150 401,865 +0.04(+3.60%)
Mar 30, 2026 1.120 1.140 1.090 1.110 424,955 +0.01(+0.91%)
Mar 27, 2026 1.050 1.120 1.050 1.100 358,210 +0.05(+4.76%)
Mar 26, 2026 1.100 1.140 1.050 1.050 426,169 -0.06(-5.41%)
Mar 25, 2026 1.150 1.170 1.110 1.110 421,205 +0.01(+0.91%)
Mar 24, 2026 1.060 1.130 1.060 1.100 766,249 +0.04(+3.77%)
Mar 23, 2026 1.040 1.110 1.040 1.060 1,205,290 +0.00(+0.00%)
Mar 20, 2026 1.160 1.160 1.030 1.060 1,197,296 -0.06(-5.36%)
Mar 19, 2026 1.140 1.160 1.080 1.120 952,207 -0.05(-4.27%)
Mar 18, 2026 1.220 1.230 1.170 1.170 890,984 -0.09(-7.14%)
Mar 17, 2026 1.290 1.300 1.220 1.260 775,762 -0.03(-2.33%)
Mar 16, 2026 1.290 1.300 1.220 1.290 1,633,487 +0.00(+0.00%)
Mar 13, 2026 1.390 1.400 1.270 1.290 832,298 -0.07(-5.15%)
Mar 12, 2026 1.460 1.470 1.360 1.360 1,196,984 -0.10(-6.85%)
Mar 11, 2026 1.480 1.480 1.430 1.460 320,067 -0.04(-2.67%)
Mar 10, 2026 1.500 1.510 1.480 1.500 427,781 +0.05(+3.45%)
Mar 09, 2026 1.440 1.460 1.380 1.450 445,690 +0.00(+0.00%)
Mar 06, 2026 1.490 1.520 1.440 1.450 654,704 -0.04(-2.68%)
Mar 05, 2026 1.590 1.590 1.470 1.490 614,445 -0.11(-6.88%)
Mar 04, 2026 1.600 1.620 1.530 1.600 852,631 +0.02(+1.27%)
Mar 03, 2026 1.600 1.610 1.500 1.580 1,506,257 -0.10(-5.95%)
Mar 02, 2026 1.650 1.750 1.640 1.680 2,052,612 +0.03(+1.82%)
Feb 27, 2026 1.480 1.660 1.420 1.650 1,501,570 +0.18(+12.24%)
Feb 26, 2026 1.440 1.480 1.410 1.470 670,202 +0.02(+1.38%)
Feb 25, 2026 1.500 1.510 1.440 1.450 1,256,772 -0.03(-2.03%)
Feb 24, 2026 1.450 1.500 1.410 1.480 519,140 +0.01(+0.68%)
Feb 23, 2026 1.460 1.490 1.440 1.470 443,541 +0.04(+2.80%)
Feb 20, 2026 1.400 1.460 1.380 1.430 802,868 +0.03(+2.14%)
Feb 19, 2026 1.350 1.400 1.340 1.400 518,641 +0.05(+3.70%)
Feb 18, 2026 1.350 1.380 1.340 1.350 691,672 +0.03(+2.27%)
Feb 17, 2026 1.350 1.390 1.300 1.320 733,058 -0.07(-5.04%)
Feb 13, 2026 1.390 0 +0.05(+3.73%)
Feb 12, 2026 1.440 1.440 1.330 1.340 971,651 -0.09(-6.29%)
Feb 11, 2026 1.480 1.480 1.410 1.430 619,130 +0.00(+0.00%)
Feb 10, 2026 1.450 1.470 1.410 1.430 494,148 -0.03(-2.05%)
Feb 09, 2026 1.480 1.490 1.430 1.460 784,535 +0.03(+2.10%)
Feb 06, 2026 1.400 1.450 1.380 1.430 589,482 +0.06(+4.38%)
Feb 05, 2026 1.500 1.530 1.360 1.370 857,708 -0.19(-12.18%)
Feb 04, 2026 1.650 1.650 1.510 1.560 2,060,414 -0.04(-2.50%)
Feb 03, 2026 1.610 1.640 1.540 1.600 1,293,428 +0.06(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.