Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX:GAU)

3.950 +0.140 (+3.67%)
Streaming Delayed Price Updated: 12:17 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.620 3.830 3.600 3.810 1,387,500 +0.23(+6.42%)
Feb 06, 2026 3.420 3.580 3.360 3.580 505,788 +0.28(+8.48%)
Feb 05, 2026 3.520 3.600 3.290 3.300 496,715 -0.39(-10.57%)
Feb 04, 2026 3.820 3.840 3.470 3.690 918,694 -0.03(-0.81%)
Feb 03, 2026 3.910 3.920 3.630 3.720 1,152,957 +0.06(+1.64%)
Feb 02, 2026 3.550 3.850 3.550 3.660 343,086 +0.08(+2.23%)
Jan 30, 2026 3.900 3.990 3.580 3.580 681,548 -0.63(-14.96%)
Jan 29, 2026 4.400 4.400 4.030 4.210 711,078 -0.07(-1.64%)
Jan 28, 2026 4.270 4.300 4.120 4.280 1,435,871 +0.08(+1.90%)
Jan 27, 2026 4.270 4.300 4.100 4.200 615,224 -0.06(-1.41%)
Jan 26, 2026 4.350 4.460 4.240 4.260 883,218 +0.02(+0.47%)
Jan 23, 2026 4.240 4.280 4.160 4.240 477,080 +0.01(+0.24%)
Jan 22, 2026 3.980 4.260 3.980 4.230 507,649 +0.26(+6.55%)
Jan 21, 2026 4.230 4.240 3.960 3.970 684,717 -0.18(-4.34%)
Jan 20, 2026 4.030 4.160 4.010 4.150 563,967 +0.06(+1.47%)
Jan 19, 2026 4.020 4.090 3.900 4.090 158,791 +0.20(+5.14%)
Jan 16, 2026 3.800 3.900 3.740 3.890 208,476 +0.01(+0.26%)
Jan 15, 2026 3.980 3.980 3.660 3.880 635,939 -0.18(-4.43%)
Jan 14, 2026 4.060 4.100 3.960 4.060 343,668 +0.07(+1.75%)
Jan 13, 2026 4.000 4.070 3.900 3.990 383,603 +0.03(+0.76%)
Jan 12, 2026 3.820 3.970 3.820 3.960 367,043 +0.26(+7.03%)
Jan 09, 2026 3.670 3.790 3.640 3.700 387,569 +0.01(+0.27%)
Jan 08, 2026 3.570 3.690 3.490 3.690 534,952 +0.06(+1.65%)
Jan 07, 2026 3.670 3.660 3.490 3.630 515,561 -0.11(-2.94%)
Jan 06, 2026 3.600 3.740 3.500 3.740 651,437 +0.17(+4.76%)
Jan 05, 2026 3.600 3.720 3.550 3.570 468,124 +0.05(+1.42%)
Jan 02, 2026 3.540 3.600 3.370 3.520 560,164 +0.03(+0.86%)
Dec 31, 2025 3.490 0 -0.05(-1.41%)
Dec 30, 2025 3.510 3.650 3.490 3.540 338,205 +0.13(+3.81%)
Dec 29, 2025 3.560 3.580 3.400 3.410 460,788 -0.20(-5.54%)
Dec 24, 2025 3.610 0 -0.08(-2.17%)
Dec 23, 2025 3.730 3.730 3.570 3.690 468,804 +0.01(+0.27%)
Dec 22, 2025 3.680 3.760 3.620 3.680 276,060 +0.09(+2.51%)
Dec 19, 2025 3.370 3.640 3.350 3.590 707,030 +0.24(+7.16%)
Dec 18, 2025 3.340 3.420 3.320 3.350 278,172 -0.03(-0.89%)
Dec 17, 2025 3.390 3.420 3.330 3.380 275,614 +0.09(+2.74%)
Dec 16, 2025 3.440 3.490 3.290 3.290 300,667 -0.16(-4.64%)
Dec 15, 2025 3.620 3.620 3.390 3.450 352,937 -0.08(-2.27%)
Dec 12, 2025 3.550 3.630 3.450 3.530 687,056 +0.06(+1.73%)
Dec 11, 2025 3.300 3.510 3.280 3.470 444,922 +0.16(+4.83%)
Dec 10, 2025 3.310 3.350 3.200 3.310 328,201 -0.01(-0.30%)
Dec 09, 2025 3.200 3.370 3.200 3.320 353,754 +0.12(+3.75%)
Dec 08, 2025 3.310 3.320 3.180 3.200 324,391 -0.11(-3.32%)
Dec 05, 2025 3.320 3.440 3.270 3.310 231,577 +0.02(+0.61%)
Dec 04, 2025 3.250 3.300 3.200 3.290 286,566 +0.01(+0.30%)
Dec 03, 2025 3.390 3.400 3.270 3.280 183,833 -0.07(-2.09%)
Dec 02, 2025 3.330 3.400 3.250 3.350 183,606 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.