Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 3:24 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2250 0.2250 0.1900 0.1950 435,829 -0.02(-11.36%)
Nov 03, 2025 0.2500 0.2500 0.2150 0.2200 492,319 -0.04(-13.73%)
Oct 31, 2025 0.2700 0.2700 0.2550 0.2550 102,649 -0.01(-1.92%)
Oct 30, 2025 0.2850 0.2850 0.2550 0.2600 117,181 -0.02(-8.77%)
Oct 29, 2025 0.2900 0.2900 0.2900 0.2850 108,469 +0.00(+0.00%)
Oct 28, 2025 0.2800 0.2950 0.2700 0.2850 195,345 -0.01(-1.72%)
Oct 27, 2025 0.3050 0.3050 0.2800 0.2900 136,570 -0.01(-1.69%)
Oct 24, 2025 0.3100 0.3100 0.2950 0.2950 115,000 -0.01(-1.67%)
Oct 23, 2025 0.3100 0.3100 0.2800 0.3000 164,505 -0.01(-3.23%)
Oct 22, 2025 0.3100 0.3100 0.2850 0.3100 416,017 +0.02(+6.90%)
Oct 21, 2025 0.3100 0.3250 0.2850 0.2900 919,501 -0.01(-1.69%)
Oct 20, 2025 0.2800 0.3100 0.2750 0.2950 1,375,166 +0.03(+11.32%)
Oct 17, 2025 0.3000 0.3000 0.1250 0.2650 5,638,897 -0.36(-57.94%)
Oct 16, 2025 0.6300 0.6300 0.5900 0.6300 35,248 +0.02(+3.28%)
Oct 15, 2025 0.6200 0.6200 0.6100 0.6100 16,675 -0.01(-1.61%)
Oct 14, 2025 0.6400 0.6300 0.6200 0.6200 8,055 -0.01(-1.59%)
Oct 10, 2025 0.6300 0 -0.02(-3.08%)
Oct 09, 2025 0.6200 0.6500 0.6200 0.6500 5,611 +0.00(+0.00%)
Oct 08, 2025 0.6600 0.7000 0.6500 0.6500 42,873 -0.01(-1.52%)
Oct 07, 2025 0.6800 0.6800 0.6400 0.6600 63,311 +0.01(+1.54%)
Oct 06, 2025 0.6300 0.6700 0.6300 0.6500 123,756 +0.02(+3.17%)
Oct 03, 2025 0.5800 0.6300 0.5800 0.6300 18,790 +0.06(+10.53%)
Oct 02, 2025 0.5700 0.5800 0.5700 0.5700 34,515 -0.01(-1.72%)
Oct 01, 2025 0.5800 0.5800 0.5700 0.5800 56,504 +0.01(+1.75%)
Sep 30, 2025 0.5800 0.5800 0.5700 0.5700 18,595 -0.03(-5.00%)
Sep 29, 2025 0.6100 0.6200 0.5400 0.6000 70,789 +0.00(+0.00%)
Sep 26, 2025 0.6100 0.6100 0.6000 0.6000 25,719 +0.00(+0.00%)
Sep 25, 2025 0.6100 0.6100 0.5800 0.6000 182,779 -0.01(-1.64%)
Sep 24, 2025 0.6100 0.6200 0.6000 0.6100 60,960 +0.00(+0.00%)
Sep 23, 2025 0.6300 0.6500 0.6000 0.6100 312,380 -0.03(-4.69%)
Sep 22, 2025 0.6500 0.6500 0.6400 0.6400 15,339 -0.01(-1.54%)
Sep 19, 2025 0.6900 0.6900 0.6200 0.6500 100,414 -0.01(-1.52%)
Sep 18, 2025 0.6700 0.6700 0.6600 0.6600 73,812 -0.01(-1.49%)
Sep 17, 2025 0.6900 0.6900 0.6700 0.6700 30,785 -0.01(-1.47%)
Sep 16, 2025 0.6800 0.6900 0.6800 0.6800 50,001 -0.01(-1.45%)
Sep 15, 2025 0.7000 0.7000 0.6800 0.6900 108,576 -0.01(-1.43%)
Sep 12, 2025 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Sep 11, 2025 0.7000 0.7100 0.7000 0.7100 91,715 -0.01(-1.39%)
Sep 10, 2025 0.7200 0.7200 0.7100 0.7200 53,250 +0.01(+1.41%)
Sep 09, 2025 0.7400 0.7400 0.7000 0.7100 123,015 +0.00(+0.00%)
Sep 08, 2025 0.7100 0.7200 0.7000 0.7100 139,852 -0.02(-2.74%)
Sep 05, 2025 0.7200 0.7400 0.7200 0.7300 144,352 +0.01(+1.39%)
Sep 04, 2025 0.7200 0.7200 0.7100 0.7200 168,689 -0.01(-1.37%)
Sep 03, 2025 0.7200 0.7300 0.7200 0.7300 5,870 +0.02(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.