Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0400 0 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0450 0.0350 0.0400 509,392 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0450 0.0350 0.0400 167,436 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0400 147,806 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 -0.00(-11.11%)
Dec 30, 2025 0.0500 0.0500 0.0400 0.0450 590,640 +0.00(+12.50%)
Dec 29, 2025 0.0400 0.0450 0.0350 0.0400 952,067 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.01(+16.67%)
Dec 23, 2025 0.0400 0.0400 0.0300 0.0300 618,048 -0.01(-14.29%)
Dec 22, 2025 0.0350 0.0400 0.0300 0.0350 1,436,046 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0300 0.0350 2,858,701 +0.01(+40.00%)
Dec 18, 2025 0.0350 0.0350 0.0250 0.0250 1,603,870 -0.00(-16.67%)
Dec 17, 2025 0.0350 0.0400 0.0300 0.0300 920,641 -0.01(-14.29%)
Dec 16, 2025 0.0450 0.0450 0.0300 0.0350 2,003,131 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.0350 0.0350 8,595,235 -0.15(-81.08%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1850 39,634 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1800 0.1850 117,447 +0.01(+2.78%)
Dec 10, 2025 0.1800 0.1800 0.1750 0.1800 47,020 +0.00(+0.00%)
Dec 09, 2025 0.1750 0.1800 0.1700 0.1800 92,553 +0.00(+0.00%)
Dec 08, 2025 0.1900 0.1900 0.1700 0.1800 75,872 -0.01(-2.70%)
Dec 05, 2025 0.2050 0.2050 0.1800 0.1850 347,901 -0.02(-9.76%)
Dec 04, 2025 0.1950 0.2100 0.1800 0.2050 431,807 +0.01(+7.89%)
Dec 03, 2025 0.2000 0.2000 0.1900 0.1900 298,027 -0.01(-2.56%)
Dec 02, 2025 0.2200 0.2200 0.1900 0.1950 393,212 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.