Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genesis Land Development Corp (TSX:GDC)

3.420 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				3.420	1	+0.17(+5.23%)
Feb 03, 2026				3.250	20	-0.08(-2.40%)
Feb 02, 2026	3.240	3.330	3.240	3.330	2,302	+0.13(+4.06%)
Jan 30, 2026	3.240	3.240	3.200	3.200	601	-0.04(-1.23%)
Jan 29, 2026	3.330	3.330	3.200	3.240	10,510	+0.01(+0.31%)
Jan 28, 2026	3.300	3.300	3.230	3.230	2,500	+0.00(+0.00%)
Jan 27, 2026	3.250	3.250	3.230	3.230	200	+0.00(+0.00%)
Jan 26, 2026	3.260	3.260	3.230	3.230	500	-0.04(-1.22%)
Jan 23, 2026	3.270	3.270	3.270	3.270	600	+0.00(+0.00%)
Jan 22, 2026	3.290	3.290	3.270	3.270	2,400	-0.04(-1.21%)
Jan 21, 2026	3.280	3.330	3.270	3.310	4,300	+0.05(+1.53%)
Jan 20, 2026	3.280	3.280	3.260	3.260	500	-0.04(-1.21%)
Jan 19, 2026	3.260	3.300	3.260	3.300	200	+0.03(+0.92%)
Jan 16, 2026	3.270	3.270	3.270	3.270	180	+0.00(+0.00%)
Jan 15, 2026	3.290	3.290	3.270	3.270	200	+0.01(+0.31%)
Jan 14, 2026	3.250	3.300	3.250	3.260	8,900	+0.02(+0.62%)
Jan 13, 2026	3.260	3.260	3.150	3.240	1,401	+0.05(+1.57%)
Jan 12, 2026	3.250	3.250	3.150	3.190	2,800	-0.03(-0.93%)
Jan 09, 2026	3.160	3.240	3.160	3.220	2,300	+0.03(+0.94%)
Jan 08, 2026	3.240	3.240	3.190	3.190	512	-0.07(-2.15%)
Jan 07, 2026	3.280	3.280	3.260	3.260	200	+0.02(+0.62%)
Jan 06, 2026	3.330	3.330	3.240	3.240	4,500	-0.11(-3.28%)
Jan 05, 2026	3.440	3.440	3.340	3.350	11,104	+0.10(+3.08%)
Jan 02, 2026	3.270	3.270	3.250	3.250	2,040	-0.04(-1.22%)
Dec 31, 2025				3.290	0	-0.14(-4.08%)
Dec 30, 2025	3.270	3.450	3.270	3.430	8,348	+0.16(+4.89%)
Dec 29, 2025	3.250	3.270	3.230	3.270	5,301	+0.04(+1.24%)
Dec 23, 2025				3.230	0	-0.02(-0.62%)
Dec 22, 2025	3.230	3.250	3.230	3.250	7,961	+0.00(+0.00%)
Dec 19, 2025	3.180	3.250	3.080	3.250	6,423	+0.05(+1.56%)
Dec 18, 2025	3.130	3.200	3.130	3.200	6,751	+0.08(+2.56%)
Dec 16, 2025				3.120	0	+0.00(+0.00%)
Dec 15, 2025	3.130	3.130	3.110	3.120	300	-0.03(-0.95%)
Dec 12, 2025	3.130	3.150	3.100	3.150	8,100	+0.00(+0.00%)
Dec 11, 2025	3.250	3.250	3.140	3.150	5,100	-0.11(-3.37%)
Dec 09, 2025				3.260	0	-0.01(-0.31%)
Dec 05, 2025				3.270	0	+0.02(+0.62%)
Dec 03, 2025				3.250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genesis Land Development Corp (TSX:GDC)

Historical Prices