Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 2:16 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3900 0.3900 0.3900 0.3900 8,103 +0.01(+2.63%)
Dec 17, 2025 0.3800 100 +0.01(+1.33%)
Dec 16, 2025 0.3750 0.3750 0.3650 0.3750 6,557 +0.01(+2.74%)
Dec 15, 2025 0.3550 0.3650 0.3550 0.3650 5,036 +0.02(+4.29%)
Dec 12, 2025 0.3500 0.3500 0.3500 0.3500 26,005 +0.00(+0.00%)
Dec 10, 2025 0.3500 59 +0.02(+6.06%)
Dec 09, 2025 0.3350 0.3350 0.3300 0.3300 63,000 -0.01(-1.49%)
Dec 08, 2025 0.3350 0.3350 0.3350 0.3350 18,170 +0.01(+1.52%)
Dec 05, 2025 0.3350 0.3350 0.3300 0.3300 7,000 -0.01(-1.49%)
Dec 04, 2025 0.3350 0.3350 0.3350 0.3350 16,670 +0.00(+0.00%)
Dec 03, 2025 0.3300 0.3350 0.3300 0.3350 337,405 +0.01(+1.52%)
Dec 02, 2025 0.3300 0.3300 0.3300 0.3300 112,024 +0.00(+0.00%)
Dec 01, 2025 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Nov 28, 2025 0.3300 0.3300 0.3300 0.3300 1,038 +0.00(+0.00%)
Nov 26, 2025 0.3300 61 +0.00(+0.00%)
Nov 25, 2025 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Nov 24, 2025 0.3300 0.3300 0.3300 0.3300 10,037 +0.00(+0.00%)
Nov 21, 2025 0.2600 0.3500 0.2600 0.3300 11,470 -0.01(-2.94%)
Nov 20, 2025 0.3450 0.3450 0.3400 0.3400 5,000 -0.01(-2.86%)
Nov 19, 2025 0.3500 0.3500 0.3500 0.3500 5,756 -0.01(-1.41%)
Nov 14, 2025 0.3550 145 -0.03(-7.79%)
Nov 10, 2025 0.3850 14 +0.02(+4.05%)
Nov 07, 2025 0.3700 0.3700 0.3700 0.3700 15,777 +0.00(+0.00%)
Nov 04, 2025 0.3700 0 -0.02(-3.90%)
Nov 03, 2025 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Oct 31, 2025 0.3850 0.3850 0.3850 0.3850 3,733 +0.00(+0.00%)
Oct 29, 2025 0.3850 0 +0.02(+4.05%)
Oct 27, 2025 0.3700 150 -0.02(-3.90%)
Oct 24, 2025 0.3750 0.3850 0.3700 0.3850 57,979 +0.02(+4.05%)
Oct 23, 2025 0.3700 0.3700 0.3700 0.3700 10,010 -0.02(-3.90%)
Oct 22, 2025 0.3750 0.3850 0.3750 0.3850 96,500 +0.03(+8.45%)
Oct 20, 2025 0.3550 0 -0.02(-5.33%)
Oct 17, 2025 0.3800 0.3800 0.3750 0.3750 47,764 +0.00(+0.00%)
Oct 16, 2025 0.3750 0.3750 0.3750 0.3750 505 +0.00(+0.00%)
Oct 15, 2025 0.3800 0.3850 0.3750 0.3750 31,500 +0.00(+0.00%)
Oct 14, 2025 0.3800 0.3800 0.3750 0.3750 11,501 +0.00(+0.00%)
Oct 10, 2025 0.3750 0 +0.00(+0.00%)
Oct 08, 2025 0.3750 10 -0.02(-5.06%)
Oct 07, 2025 0.3750 0.3950 0.3750 0.3950 4,127 +0.00(+0.00%)
Oct 06, 2025 0.3950 0.4000 0.3950 0.3950 54,500 +0.01(+1.28%)
Oct 03, 2025 0.3800 0.4000 0.3800 0.3900 103,500 -0.01(-2.50%)
Oct 02, 2025 0.3800 0.4000 0.3800 0.4000 47,100 +0.03(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.