Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 2:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3600 0.3650 0.3600 0.3650 16,081 -0.02(-3.95%)
Feb 05, 2026 0.3800 0 +0.01(+2.70%)
Feb 02, 2026 0.3700 0 +0.00(+0.00%)
Jan 30, 2026 0.3700 0.3700 0.3700 0.3700 6,534 +0.00(+0.00%)
Jan 29, 2026 0.3800 0.3800 0.3700 0.3700 24,737 -0.01(-1.33%)
Jan 28, 2026 0.3800 0.3800 0.3750 0.3750 12,014 +0.00(+0.00%)
Jan 27, 2026 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
Jan 26, 2026 0.3700 0.3800 0.3700 0.3800 29,254 +0.00(+0.00%)
Jan 23, 2026 0.3800 0.3800 0.3800 0.3800 1,100 +0.00(+0.00%)
Jan 22, 2026 0.3850 0.3850 0.3800 0.3800 62,000 +0.01(+1.33%)
Jan 21, 2026 0.3750 0.3750 0.3750 0.3750 24,637 -0.01(-2.60%)
Jan 20, 2026 0.3900 0.3900 0.3700 0.3850 84,530 -0.01(-2.53%)
Jan 19, 2026 0.3850 0.4000 0.3850 0.3950 113,600 -0.01(-1.25%)
Jan 16, 2026 0.4000 0.4000 0.4000 0.4000 16,571 +0.01(+1.27%)
Jan 15, 2026 0.3850 0.3950 0.3850 0.3950 11,513 +0.02(+5.33%)
Jan 13, 2026 0.3750 257 +0.00(+0.00%)
Jan 12, 2026 0.3850 0.3850 0.3750 0.3750 6,588 -0.01(-1.32%)
Jan 09, 2026 0.3800 0.3800 0.3700 0.3800 34,754 +0.01(+2.70%)
Jan 08, 2026 0.3700 0.3700 0.3700 0.3700 5,040 +0.00(+0.00%)
Jan 06, 2026 0.3700 130 -0.02(-5.13%)
Jan 02, 2026 0.3900 42 +0.01(+2.63%)
Dec 31, 2025 0.3800 0 +0.01(+1.33%)
Dec 29, 2025 0.3750 55 -0.01(-1.32%)
Dec 23, 2025 0.3800 0 -0.02(-5.00%)
Dec 22, 2025 0.4000 0.4000 0.3950 0.4000 54,411 +0.01(+2.56%)
Dec 19, 2025 0.3900 0.3900 0.3900 0.3900 8,103 +0.01(+2.63%)
Dec 17, 2025 0.3800 100 +0.01(+1.33%)
Dec 16, 2025 0.3750 0.3750 0.3650 0.3750 6,557 +0.01(+2.74%)
Dec 15, 2025 0.3550 0.3650 0.3550 0.3650 5,036 +0.02(+4.29%)
Dec 12, 2025 0.3500 0.3500 0.3500 0.3500 26,005 +0.00(+0.00%)
Dec 10, 2025 0.3500 59 +0.02(+6.06%)
Dec 09, 2025 0.3350 0.3350 0.3300 0.3300 63,000 -0.01(-1.49%)
Dec 08, 2025 0.3350 0.3350 0.3350 0.3350 18,170 +0.01(+1.52%)
Dec 05, 2025 0.3350 0.3350 0.3300 0.3300 7,000 -0.01(-1.49%)
Dec 04, 2025 0.3350 0.3350 0.3350 0.3350 16,670 +0.00(+0.00%)
Dec 03, 2025 0.3300 0.3350 0.3300 0.3350 337,405 +0.01(+1.52%)
Dec 02, 2025 0.3300 0.3300 0.3300 0.3300 112,024 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.