Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Mining Ltd (TSX:GENM)

0.3750 +0.0250 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3500	0.3850	0.3500	0.3750	1,198,967	+0.03(+7.14%)
Jul 10, 2025	0.3100	0.3550	0.3075	0.3500	645,373	+0.03(+11.11%)
Jul 09, 2025	0.3200	0.3250	0.3150	0.3150	372,603	-0.01(-1.56%)
Jul 08, 2025	0.3300	0.3300	0.3100	0.3200	372,344	-0.01(-1.54%)
Jul 07, 2025	0.3400	0.3400	0.3250	0.3250	279,640	-0.02(-4.41%)
Jul 04, 2025	0.3500	0.3400	0.3250	0.3400	168,815	-0.00(-1.45%)
Jul 03, 2025	0.3550	0.3550	0.3400	0.3450	593,620	-0.01(-1.43%)
Jul 02, 2025	0.3300	0.3550	0.3275	0.3500	739,833	+0.03(+9.37%)
Jun 30, 2025				0.3200	0	+0.01(+3.23%)
Jun 27, 2025	0.3200	0.3300	0.3100	0.3100	660,276	-0.03(-8.82%)
Jun 26, 2025	0.3500	0.3500	0.3100	0.3400	1,327,783	+0.02(+6.25%)
Jun 25, 2025	0.3200	0.3350	0.3050	0.3200	339,500	+0.00(+0.00%)
Jun 24, 2025	0.3100	0.3250	0.2950	0.3200	480,779	-0.01(-1.54%)
Jun 23, 2025	0.3400	0.3450	0.3200	0.3250	460,400	-0.01(-2.99%)
Jun 20, 2025	0.3500	0.3650	0.3350	0.3350	459,859	-0.02(-5.63%)
Jun 19, 2025	0.3500	0.3550	0.3500	0.3550	124,419	+0.01(+1.43%)
Jun 18, 2025	0.3400	0.3500	0.3400	0.3500	180,000	+0.01(+4.48%)
Jun 17, 2025	0.3500	0.3550	0.3350	0.3350	319,940	-0.01(-3.60%)
Jun 16, 2025	0.3600	0.3700	0.3475	0.3475	449,998	+0.00(+0.72%)
Jun 13, 2025	0.3600	0.3600	0.3450	0.3450	339,070	-0.02(-4.17%)
Jun 12, 2025	0.3700	0.3750	0.3500	0.3600	969,180	-0.06(-14.29%)
Jun 11, 2025	0.4100	0.4225	0.4000	0.4200	213,733	+0.03(+7.69%)
Jun 10, 2025	0.4250	0.4300	0.3900	0.3900	560,749	-0.05(-11.36%)
Jun 09, 2025	0.4550	0.4550	0.4200	0.4400	624,830	+0.01(+2.33%)
Jun 06, 2025	0.3700	0.4600	0.3700	0.4300	1,633,502	+0.08(+21.13%)
Jun 05, 2025	0.3300	0.3600	0.3250	0.3550	399,348	+0.03(+10.94%)
Jun 04, 2025	0.3100	0.3200	0.3050	0.3200	187,568	+0.01(+3.23%)
Jun 03, 2025	0.3300	0.3300	0.3050	0.3100	495,001	-0.02(-4.62%)
Jun 02, 2025	0.3450	0.3450	0.3225	0.3250	411,499	-0.02(-5.80%)
May 30, 2025	0.3500	0.3500	0.3400	0.3450	168,700	+0.00(+0.00%)
May 29, 2025	0.3400	0.3500	0.3350	0.3450	216,072	+0.01(+2.99%)
May 28, 2025	0.3650	0.3650	0.3250	0.3350	426,584	-0.02(-5.63%)
May 27, 2025	0.3700	0.3750	0.3300	0.3550	1,316,857	-0.02(-5.33%)
May 26, 2025	0.3350	0.3800	0.3350	0.3750	1,870,293	+0.05(+17.19%)
May 23, 2025	0.2850	0.3200	0.2750	0.3200	1,476,807	+0.05(+20.75%)
May 22, 2025	0.3300	0.3400	0.2500	0.2650	1,747,325	+0.03(+12.77%)
May 21, 2025	0.2350	0.2500	0.2350	0.2350	795,175	-0.01(-4.08%)
May 20, 2025	0.1900	0.2800	0.1850	0.2450	1,357,931	+0.06(+32.43%)
May 16, 2025				0.1850	0	+0.01(+2.78%)
May 15, 2025	0.1800	0.1800	0.1800	0.1800	21,100	-0.01(-2.70%)
May 14, 2025	0.1950	0.1950	0.1850	0.1850	139,308	-0.01(-5.13%)
May 13, 2025	0.1900	0.1950	0.1900	0.1950	84,526	+0.00(+0.00%)
May 12, 2025	0.1900	0.1950	0.1900	0.1950	51,900	+0.00(+0.00%)
May 09, 2025	0.1950	0.1950	0.1950	0.1950	8,000	+0.00(+0.00%)
May 08, 2025	0.1800	0.1950	0.1800	0.1950	65,690	+0.02(+8.33%)
May 07, 2025	0.1800	0.1900	0.1800	0.1800	153,605	-0.01(-2.70%)
May 06, 2025	0.1850	0.1900	0.1800	0.1850	102,030	-0.01(-2.63%)
May 05, 2025	0.1900	0.1900	0.1850	0.1900	88,000	+0.01(+2.70%)
May 02, 2025	0.1850	0.1900	0.1750	0.1850	93,207	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Mining Ltd (TSX:GENM)

Historical Prices