Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:GFP)

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.000	2.230	2.000	2.150	11,326	-0.07(-3.15%)
Feb 06, 2026	2.290	2.320	2.040	2.220	25,202	-0.18(-7.50%)
Feb 05, 2026	2.530	2.530	2.210	2.400	33,100	-0.05(-2.04%)
Feb 04, 2026	2.410	2.550	2.350	2.450	51,440	+0.12(+5.15%)
Feb 03, 2026	2.270	2.330	2.270	2.330	1,804	+0.08(+3.56%)
Feb 02, 2026	2.250	2.360	2.180	2.250	41,368	-0.05(-2.17%)
Jan 30, 2026	2.220	2.370	2.110	2.300	34,105	+0.08(+3.60%)
Jan 29, 2026	2.250	2.360	2.130	2.220	10,981	-0.03(-1.33%)
Jan 28, 2026	2.300	2.300	2.250	2.250	400	-0.04(-1.75%)
Jan 27, 2026	2.320	2.320	2.250	2.290	2,810	-0.08(-3.38%)
Jan 26, 2026	2.380	2.380	2.300	2.370	3,668	+0.04(+1.72%)
Jan 23, 2026	2.350	2.360	2.190	2.330	8,194	+0.08(+3.56%)
Jan 22, 2026	2.250	2.250	2.250	2.250	24,205	-0.02(-0.88%)
Jan 21, 2026	2.260	2.290	2.250	2.270	2,840	+0.04(+1.79%)
Jan 20, 2026	2.210	2.290	2.210	2.230	20,766	+0.01(+0.45%)
Jan 19, 2026	2.260	2.300	2.220	2.220	2,104	-0.03(-1.33%)
Jan 16, 2026	2.380	2.380	2.250	2.250	6,714	-0.14(-5.86%)
Jan 15, 2026	2.540	2.540	2.350	2.390	10,184	-0.01(-0.42%)
Jan 14, 2026	2.220	2.420	2.000	2.400	41,734	+0.20(+9.09%)
Jan 13, 2026	2.040	2.210	1.990	2.200	9,400	+0.22(+11.11%)
Jan 12, 2026	1.970	1.990	1.970	1.980	932	+0.00(+0.00%)
Jan 09, 2026	1.970	1.980	1.970	1.980	400	-0.01(-0.50%)
Jan 08, 2026	1.970	2.100	1.970	1.990	9,441	+0.02(+1.02%)
Jan 07, 2026	1.970	2.000	1.970	1.970	26,401	-0.01(-0.51%)
Jan 06, 2026	1.900	1.990	1.900	1.980	24,750	+0.09(+4.76%)
Jan 05, 2026	1.970	1.970	1.890	1.890	703	+0.01(+0.53%)
Jan 02, 2026	1.880	1.880	1.800	1.880	9,789	+0.08(+4.44%)
Dec 31, 2025				1.800	0	+0.00(+0.00%)
Dec 30, 2025	1.800	1.810	1.750	1.800	9,200	-0.01(-0.55%)
Dec 29, 2025	1.670	1.850	1.670	1.810	33,878	-0.13(-6.70%)
Dec 24, 2025				1.940	0	+0.10(+5.43%)
Dec 23, 2025	1.740	1.840	1.620	1.840	77,405	+0.10(+5.75%)
Dec 22, 2025	1.800	1.800	1.740	1.740	8,601	+0.00(+0.00%)
Dec 19, 2025	1.730	1.800	1.700	1.740	193,610	-0.06(-3.33%)
Dec 18, 2025	1.700	1.830	1.700	1.800	56,187	+0.10(+5.88%)
Dec 17, 2025	1.750	1.750	1.650	1.700	19,968	-0.09(-5.03%)
Dec 16, 2025	1.860	1.900	1.720	1.790	20,300	-0.10(-5.29%)
Dec 15, 2025	1.930	1.930	1.800	1.890	3,301	-0.06(-3.08%)
Dec 12, 2025	1.990	1.990	1.750	1.950	7,211	-0.05(-2.50%)
Dec 11, 2025	1.990	2.000	1.940	2.000	25,540	+0.00(+0.00%)
Dec 10, 2025	1.860	2.000	1.860	2.000	17,701	+0.10(+5.26%)
Dec 09, 2025	1.790	1.940	1.790	1.900	24,891	+0.15(+8.57%)
Dec 08, 2025	1.820	1.820	1.750	1.750	2,615	-0.05(-2.78%)
Dec 05, 2025	1.800	1.890	1.800	1.800	14,525	+0.02(+1.12%)
Dec 04, 2025	1.850	1.850	1.750	1.780	6,373	-0.09(-4.81%)
Dec 03, 2025	1.700	1.910	1.700	1.870	32,500	+0.17(+10.00%)
Dec 02, 2025	1.700	1.710	1.700	1.700	3,210	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:GFP)

Historical Prices