Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFR)

8.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.840 8.170 7.830 8.160 46,430 +0.35(+4.48%)
Feb 06, 2026 7.410 7.880 7.410 7.810 37,162 +0.28(+3.72%)
Feb 05, 2026 7.640 7.780 7.490 7.530 34,313 -0.28(-3.59%)
Feb 04, 2026 7.420 7.840 7.420 7.810 36,426 +0.39(+5.26%)
Feb 03, 2026 7.490 7.640 7.240 7.420 31,913 +0.15(+2.06%)
Feb 02, 2026 7.660 7.660 7.200 7.270 29,338 -0.08(-1.09%)
Jan 30, 2026 7.290 7.450 7.210 7.350 47,210 -0.06(-0.81%)
Jan 29, 2026 7.540 7.640 7.150 7.410 59,230 -0.03(-0.40%)
Jan 28, 2026 7.500 7.540 7.320 7.440 55,099 -0.02(-0.27%)
Jan 27, 2026 7.120 7.550 7.120 7.460 41,274 +0.25(+3.47%)
Jan 26, 2026 7.250 7.260 7.150 7.210 12,182 -0.16(-2.17%)
Jan 23, 2026 7.250 7.410 7.170 7.370 229,373 +0.26(+3.66%)
Jan 22, 2026 7.240 7.250 7.070 7.110 24,161 -0.05(-0.70%)
Jan 21, 2026 6.920 7.220 6.920 7.160 63,008 +0.39(+5.76%)
Jan 20, 2026 6.890 6.890 6.760 6.770 36,833 -0.10(-1.46%)
Jan 19, 2026 7.140 7.140 6.670 6.870 15,663 -0.04(-0.58%)
Jan 16, 2026 6.950 7.000 6.820 6.910 88,716 +0.00(+0.00%)
Jan 15, 2026 6.950 6.990 6.870 6.910 56,509 -0.12(-1.71%)
Jan 14, 2026 6.720 7.200 6.720 7.030 153,135 +0.19(+2.78%)
Jan 13, 2026 6.720 6.930 6.700 6.840 75,025 +0.01(+0.15%)
Jan 12, 2026 6.440 6.880 6.440 6.830 77,073 +0.22(+3.33%)
Jan 09, 2026 6.440 6.610 6.220 6.610 64,741 +0.31(+4.92%)
Jan 08, 2026 6.150 6.400 6.140 6.300 107,952 +0.15(+2.44%)
Jan 07, 2026 6.140 6.260 6.060 6.150 45,906 -0.08(-1.28%)
Jan 06, 2026 6.380 6.480 6.180 6.230 63,263 -0.19(-2.96%)
Jan 05, 2026 6.590 6.600 6.190 6.420 139,466 -0.25(-3.75%)
Jan 02, 2026 6.550 6.690 6.540 6.670 57,677 +0.12(+1.83%)
Dec 31, 2025 6.550 0 -0.01(-0.15%)
Dec 30, 2025 6.540 6.670 6.510 6.560 28,761 +0.02(+0.31%)
Dec 29, 2025 6.300 6.550 6.280 6.540 136,921 +0.06(+0.93%)
Dec 24, 2025 6.480 0 +0.08(+1.25%)
Dec 23, 2025 6.170 6.430 6.100 6.400 60,693 +0.24(+3.90%)
Dec 22, 2025 6.100 6.230 6.070 6.160 74,208 +0.00(+0.00%)
Dec 19, 2025 6.420 6.510 6.060 6.160 104,693 -0.31(-4.79%)
Dec 18, 2025 6.010 6.610 6.010 6.470 118,486 +0.20(+3.19%)
Dec 17, 2025 5.980 6.300 5.910 6.270 150,402 +0.29(+4.85%)
Dec 16, 2025 5.930 6.230 5.900 5.980 176,163 -0.04(-0.66%)
Dec 15, 2025 6.220 6.300 5.720 6.020 803,578 -0.19(-3.06%)
Dec 12, 2025 6.400 6.400 6.170 6.210 168,685 -0.15(-2.36%)
Dec 11, 2025 6.490 6.490 6.290 6.360 93,750 -0.13(-2.00%)
Dec 10, 2025 6.570 6.660 6.490 6.490 61,579 -0.12(-1.82%)
Dec 09, 2025 6.840 6.840 6.500 6.610 195,252 -0.22(-3.22%)
Dec 08, 2025 6.960 7.000 6.790 6.830 144,842 -0.18(-2.57%)
Dec 05, 2025 6.900 7.400 6.900 7.010 120,516 +0.18(+2.64%)
Dec 04, 2025 6.800 6.900 6.770 6.830 58,348 -0.03(-0.44%)
Dec 03, 2025 6.680 6.860 6.550 6.860 259,640 +0.32(+4.89%)
Dec 02, 2025 6.500 6.650 6.480 6.540 87,732 +0.05(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.