Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:GFR)

6.340 +0.100 (+1.60%)

Streaming Delayed Price Updated: 11:21 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.560	6.700	6.200	6.240	102,599	-0.46(-6.87%)
Nov 03, 2025	7.210	7.220	6.700	6.700	15,849	-0.42(-5.90%)
Oct 31, 2025	6.950	7.120	6.940	7.120	63,487	+0.25(+3.64%)
Oct 30, 2025	6.670	6.910	6.660	6.870	19,077	+0.27(+4.09%)
Oct 29, 2025	6.700	6.730	6.480	6.600	10,906	-0.11(-1.64%)
Oct 28, 2025	6.800	6.850	6.700	6.710	18,110	-0.30(-4.28%)
Oct 27, 2025	7.070	7.100	6.880	7.010	9,902	+0.01(+0.14%)
Oct 24, 2025	7.020	7.030	6.840	7.000	7,954	-0.07(-0.99%)
Oct 23, 2025	6.830	7.150	6.830	7.070	26,264	+0.11(+1.58%)
Oct 22, 2025	6.550	6.960	6.450	6.960	14,058	+0.45(+6.91%)
Oct 21, 2025	6.600	6.630	6.430	6.510	9,060	-0.21(-3.12%)
Oct 20, 2025	6.260	6.730	6.260	6.720	18,728	+0.41(+6.50%)
Oct 17, 2025	6.490	6.490	6.300	6.310	12,620	-0.15(-2.32%)
Oct 16, 2025	6.660	6.660	6.460	6.460	7,377	-0.08(-1.22%)
Oct 15, 2025	6.470	6.540	6.450	6.540	6,804	+0.12(+1.87%)
Oct 14, 2025	6.780	6.500	6.360	6.420	11,009	+0.04(+0.63%)
Oct 10, 2025				6.380	0	-0.19(-2.89%)
Oct 09, 2025	6.720	6.720	6.510	6.570	8,919	-0.05(-0.76%)
Oct 08, 2025	6.590	6.690	6.500	6.620	17,090	+0.00(+0.00%)
Oct 07, 2025	6.700	6.710	6.500	6.620	14,458	-0.03(-0.45%)
Oct 06, 2025	7.250	7.250	6.650	6.650	12,250	+0.00(+0.00%)
Oct 03, 2025	6.430	6.700	6.430	6.650	18,900	+0.28(+4.40%)
Oct 02, 2025	6.410	6.550	6.370	6.370	6,558	-0.07(-1.09%)
Oct 01, 2025	6.500	6.570	6.440	6.440	10,282	+0.03(+0.47%)
Sep 30, 2025	6.600	6.600	6.410	6.410	5,784	-0.21(-3.17%)
Sep 29, 2025	6.750	6.750	6.600	6.620	15,862	-0.14(-2.07%)
Sep 26, 2025	6.590	6.990	6.590	6.760	16,831	+0.06(+0.90%)
Sep 25, 2025	6.750	6.750	6.640	6.700	13,345	-0.05(-0.74%)
Sep 24, 2025	6.680	6.880	6.670	6.750	30,167	+0.03(+0.45%)
Sep 23, 2025	6.900	6.940	6.690	6.720	45,413	-0.04(-0.59%)
Sep 22, 2025	6.880	6.910	6.720	6.760	7,623	-0.22(-3.15%)
Sep 19, 2025	6.950	7.230	6.930	6.980	39,126	-0.08(-1.13%)
Sep 18, 2025	7.150	7.150	6.900	7.060	7,702	-0.06(-0.84%)
Sep 17, 2025	7.000	7.220	6.940	7.120	31,718	+0.13(+1.86%)
Sep 16, 2025	6.820	7.240	6.800	6.990	84,034	+0.25(+3.71%)
Sep 15, 2025	6.860	6.860	6.500	6.740	159,993	+0.16(+2.43%)
Sep 12, 2025	6.620	6.700	6.580	6.580	1,451	-0.06(-0.90%)
Sep 11, 2025	6.610	6.680	6.610	6.640	3,852	-0.01(-0.15%)
Sep 10, 2025	6.610	6.690	6.550	6.650	15,318	-0.05(-0.75%)
Sep 09, 2025	7.000	7.030	6.700	6.700	7,674	-0.20(-2.90%)
Sep 08, 2025	7.020	7.020	6.880	6.900	11,432	+0.00(+0.00%)
Sep 05, 2025	7.050	7.110	6.900	6.900	13,298	-0.39(-5.35%)
Sep 04, 2025	7.200	7.290	7.180	7.290	8,907	+0.08(+1.11%)
Sep 03, 2025	7.580	7.580	7.070	7.210	12,450	-0.15(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:GFR)

Historical Prices