Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX:GLO)

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5100 0.5400 0.5000 0.5300 2,701,591 +0.02(+3.92%)
Nov 27, 2025 0.5200 0.5200 0.5000 0.5100 549,317 +0.00(+0.00%)
Nov 26, 2025 0.5200 0.5200 0.5000 0.5100 1,277,702 +0.01(+2.00%)
Nov 25, 2025 0.4800 0.5100 0.4700 0.5000 1,008,380 +0.01(+2.04%)
Nov 24, 2025 0.4800 0.4900 0.4675 0.4900 1,482,850 +0.01(+2.08%)
Nov 21, 2025 0.4800 0.4800 0.4600 0.4800 1,381,611 +0.01(+1.05%)
Nov 20, 2025 0.5200 0.5200 0.4700 0.4750 1,169,531 -0.04(-6.86%)
Nov 19, 2025 0.5000 0.5200 0.5000 0.5100 842,057 +0.00(+0.00%)
Nov 18, 2025 0.4800 0.5100 0.4750 0.5100 1,140,146 +0.03(+6.25%)
Nov 17, 2025 0.5100 0.5200 0.4800 0.4800 1,029,420 -0.02(-4.00%)
Nov 14, 2025 0.5000 0.5200 0.4700 0.5000 2,135,348 -0.01(-1.96%)
Nov 13, 2025 0.5300 0.5400 0.5000 0.5100 1,529,283 +0.02(+3.03%)
Nov 12, 2025 0.4850 0.4950 0.4800 0.4950 814,674 +0.00(+0.00%)
Nov 11, 2025 0.5000 0.5000 0.4800 0.4950 655,678 +0.00(+0.00%)
Nov 10, 2025 0.4800 0.5000 0.4700 0.4950 2,626,353 +0.04(+8.79%)
Nov 07, 2025 0.4600 0.4700 0.4375 0.4550 2,955,771 -0.01(-2.15%)
Nov 06, 2025 0.4900 0.4900 0.4450 0.4650 2,719,875 -0.01(-3.12%)
Nov 05, 2025 0.4700 0.4900 0.4700 0.4800 1,469,778 +0.01(+3.23%)
Nov 04, 2025 0.4950 0.4950 0.4650 0.4650 2,055,082 -0.02(-4.12%)
Nov 03, 2025 0.5200 0.5200 0.4850 0.4850 2,333,891 -0.03(-4.90%)
Oct 31, 2025 0.5100 0.5100 0.5000 0.5100 478,452 +0.00(+0.00%)
Oct 30, 2025 0.5000 0.5100 0.4700 0.5100 3,296,835 +0.03(+5.15%)
Oct 29, 2025 0.5100 0.5100 0.4850 0.4850 3,855,150 -0.01(-2.02%)
Oct 28, 2025 0.4900 0.5100 0.4850 0.4950 6,630,625 +0.01(+2.06%)
Oct 27, 2025 0.5000 0.5000 0.4700 0.4850 2,256,633 -0.01(-2.02%)
Oct 24, 2025 0.5100 0.5100 0.4900 0.4950 4,209,730 -0.01(-1.00%)
Oct 23, 2025 0.5100 0.5200 0.4900 0.5000 6,752,276 -0.01(-1.96%)
Oct 22, 2025 0.5100 0.5200 0.4925 0.5100 9,968,725 -0.01(-1.92%)
Oct 21, 2025 0.5300 0.5400 0.5100 0.5200 1,758,117 +0.00(+0.00%)
Oct 20, 2025 0.5600 0.5600 0.5200 0.5200 2,321,533 -0.03(-5.45%)
Oct 17, 2025 0.5400 0.5500 0.5200 0.5500 3,957,311 +0.01(+1.85%)
Oct 16, 2025 0.6000 0.6000 0.5200 0.5400 12,773,600 -0.16(-22.86%)
Oct 15, 2025 0.7200 0.7400 0.6900 0.7000 2,058,429 -0.02(-2.78%)
Oct 14, 2025 0.7200 0.7300 0.6900 0.7200 2,129,557 +0.05(+7.46%)
Oct 10, 2025 0.6700 0 -0.03(-4.29%)
Oct 09, 2025 0.7400 0.7500 0.7000 0.7000 1,743,289 -0.04(-5.41%)
Oct 08, 2025 0.7400 0.7500 0.7300 0.7400 960,273 +0.02(+2.78%)
Oct 07, 2025 0.7200 0.7500 0.7100 0.7200 1,169,377 +0.01(+1.41%)
Oct 06, 2025 0.7000 0.7500 0.7000 0.7100 1,095,573 +0.02(+2.90%)
Oct 03, 2025 0.7100 0.7300 0.6900 0.6900 635,844 +0.00(+0.00%)
Oct 02, 2025 0.7000 0.7300 0.6900 0.6900 704,811 -0.01(-1.43%)
Oct 01, 2025 0.7700 0.7700 0.7000 0.7000 1,837,868 -0.06(-7.89%)
Sep 30, 2025 0.7500 0.7700 0.7100 0.7600 9,041,818 +0.03(+4.11%)
Sep 29, 2025 0.7200 0.7500 0.7200 0.7300 844,496 +0.02(+2.82%)
Sep 26, 2025 0.7400 0.7600 0.7100 0.7100 1,213,945 -0.03(-4.05%)
Sep 25, 2025 0.7600 0.7700 0.7200 0.7400 1,374,506 -0.01(-1.33%)
Sep 24, 2025 0.7200 0.7800 0.7200 0.7500 1,915,216 +0.04(+5.63%)
Sep 23, 2025 0.7300 0.7600 0.7100 0.7100 1,312,651 -0.02(-2.74%)
Sep 22, 2025 0.7200 0.7500 0.7000 0.7300 919,792 +0.01(+1.39%)
Sep 19, 2025 0.6900 0.7200 0.6900 0.7200 1,401,092 +0.04(+5.88%)
Sep 18, 2025 0.6900 0.7000 0.6600 0.6800 508,066 +0.00(+0.00%)
Sep 17, 2025 0.6600 0.7000 0.6400 0.6800 1,356,507 +0.04(+6.25%)
Sep 16, 2025 0.6800 0.6800 0.6400 0.6400 735,523 -0.03(-4.48%)
Sep 15, 2025 0.6400 0.6700 0.6000 0.6700 1,505,777 +0.05(+8.06%)
Sep 12, 2025 0.6600 0.6600 0.6100 0.6200 681,360 -0.02(-3.13%)
Sep 11, 2025 0.6400 0.6700 0.6100 0.6400 1,572,237 +0.01(+1.59%)
Sep 10, 2025 0.6400 0.6500 0.6300 0.6300 660,122 +0.00(+0.00%)
Sep 09, 2025 0.6300 0.6400 0.6000 0.6300 1,002,715 +0.01(+1.61%)
Sep 08, 2025 0.5800 0.6700 0.5600 0.6200 2,799,877 +0.07(+12.73%)
Sep 05, 2025 0.5700 0.5700 0.5400 0.5500 1,202,014 -0.02(-3.51%)
Sep 04, 2025 0.5800 0.5800 0.5500 0.5700 519,378 +0.00(+0.00%)
Sep 03, 2025 0.5400 0.5800 0.5400 0.5700 820,152 +0.02(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.