Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GMTN)

0.0050 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0050 0 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0050 0.0050 0.0050 458,056 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0.0050 0.0050 1,319,958 +0.00(+0.00%)
Jul 28, 2025 0.0050 0.0050 0.0050 0.0050 2,458,551 +0.00(+0.00%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 2,607,635 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0050 0.0050 4,654,331 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0050 0.0050 9,385,261 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0050 0.0050 852,438 -0.01(-50.00%)
Jul 21, 2025 0.0050 0.0100 0.0050 0.0100 2,116,969 +0.01(+100.00%)
Jul 18, 2025 0.0100 0.0100 0.0050 0.0050 5,154,000 +0.00(+0.00%)
Jul 17, 2025 0.0050 0.0050 0.0050 0.0050 211,917 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0050 0.0050 747,336 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0050 0.0050 4,586,345 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0050 0.0050 14,389,728 -0.01(-50.00%)
Jul 11, 2025 0.0050 0.0100 0.0050 0.0100 7,087,253 +0.01(+100.00%)
Jul 10, 2025 0.0050 0.0100 0.0050 0.0050 5,233,401 -0.01(-50.00%)
Jul 09, 2025 0.0100 0.0100 0.0050 0.0100 4,134,426 +0.00(+33.33%)
Jul 08, 2025 0.0100 0.0100 0.0050 0.0075 711,311 +0.00(+50.00%)
Jul 07, 2025 0.0050 0.0100 0.0050 0.0050 3,185,419 +0.00(+0.00%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 515,969 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0100 0.0050 0.0050 14,928,704 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0100 0.0050 0.0050 11,888,195 -0.01(-50.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 449,673 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0100 0.0050 0.0100 187,541 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 117,265 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 156,100 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0100 297,943 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 346,823 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0150 0.0100 0.0100 1,144,424 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0150 0.0100 0.0100 133,619 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 151,750 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0100 0.0100 642,717 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0100 0.0100 639,280 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 12,007 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0100 0.0100 823,278 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0100 0.0100 893,495 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0100 0.0100 516,000 -0.00(-33.33%)
Jun 06, 2025 0.0100 0.0150 0.0100 0.0150 2,718,228 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0100 0.0150 130,804 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 3,334 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.