Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globex Mining Enterprises Inc (TSX:GMX)

2.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.450	2.570	2.450	2.560	34,711	+0.13(+5.35%)
Feb 06, 2026	2.500	2.500	2.400	2.430	20,288	+0.09(+3.85%)
Feb 05, 2026	2.420	2.470	2.310	2.340	42,876	-0.16(-6.40%)
Feb 04, 2026	2.580	2.580	2.450	2.500	66,162	-0.03(-1.19%)
Feb 03, 2026	2.400	2.560	2.400	2.530	40,686	+0.15(+6.30%)
Feb 02, 2026	2.350	2.480	2.340	2.380	64,179	-0.03(-1.24%)
Jan 30, 2026	2.490	2.500	2.320	2.410	83,365	-0.14(-5.49%)
Jan 29, 2026	2.570	2.590	2.510	2.550	55,897	-0.01(-0.39%)
Jan 28, 2026	2.590	2.650	2.550	2.560	75,228	-0.02(-0.78%)
Jan 27, 2026	2.590	2.640	2.470	2.580	64,365	-0.01(-0.39%)
Jan 26, 2026	2.740	2.800	2.580	2.590	175,273	-0.11(-4.07%)
Jan 23, 2026	2.640	2.740	2.560	2.700	67,728	+0.09(+3.45%)
Jan 22, 2026	2.530	2.730	2.430	2.610	170,686	+0.16(+6.53%)
Jan 21, 2026	2.470	2.520	2.430	2.450	80,127	-0.01(-0.41%)
Jan 20, 2026	2.400	2.480	2.350	2.460	70,739	+0.05(+2.07%)
Jan 19, 2026	2.450	2.450	2.350	2.410	22,695	-0.04(-1.63%)
Jan 16, 2026	2.460	2.490	2.350	2.450	98,204	-0.02(-0.81%)
Jan 15, 2026	2.460	2.520	2.370	2.470	194,596	+0.01(+0.41%)
Jan 14, 2026	2.350	2.490	2.350	2.460	269,231	+0.10(+4.24%)
Jan 13, 2026	2.200	2.420	2.200	2.360	226,002	+0.18(+8.26%)
Jan 12, 2026	1.990	2.190	1.980	2.180	187,834	+0.20(+10.10%)
Jan 09, 2026	1.990	1.990	1.930	1.980	67,460	+0.05(+2.59%)
Jan 08, 2026	1.880	1.980	1.880	1.930	98,342	+0.01(+0.52%)
Jan 07, 2026	1.880	1.920	1.850	1.920	83,933	+0.05(+2.67%)
Jan 06, 2026	1.900	1.900	1.820	1.870	54,550	+0.01(+0.54%)
Jan 05, 2026	1.710	1.990	1.710	1.860	115,750	+0.15(+8.77%)
Jan 02, 2026	1.730	1.730	1.710	1.710	9,107	+0.01(+0.59%)
Dec 31, 2025				1.700	0	-0.05(-2.86%)
Dec 30, 2025	1.720	1.760	1.720	1.750	22,443	+0.03(+1.74%)
Dec 29, 2025	1.720	1.730	1.690	1.720	77,426	+0.00(+0.00%)
Dec 24, 2025				1.720	0	-0.01(-0.58%)
Dec 23, 2025	1.820	1.820	1.700	1.730	175,563	-0.07(-3.89%)
Dec 22, 2025	1.780	1.800	1.740	1.800	26,195	+0.04(+2.27%)
Dec 19, 2025	1.740	1.770	1.740	1.760	91,589	+0.00(+0.00%)
Dec 18, 2025	1.770	1.770	1.730	1.760	38,428	-0.01(-0.56%)
Dec 17, 2025	1.760	1.820	1.750	1.770	90,798	+0.01(+0.57%)
Dec 16, 2025	1.750	1.800	1.740	1.760	26,009	+0.06(+3.53%)
Dec 15, 2025	1.750	1.790	1.700	1.700	20,850	-0.05(-2.86%)
Dec 12, 2025	1.820	1.820	1.710	1.750	32,053	-0.01(-0.57%)
Dec 11, 2025	1.790	1.790	1.740	1.760	19,899	-0.01(-0.56%)
Dec 10, 2025	1.790	1.790	1.740	1.770	12,627	+0.00(+0.00%)
Dec 09, 2025	1.690	1.770	1.690	1.770	17,266	+0.11(+6.63%)
Dec 08, 2025	1.700	1.700	1.650	1.660	17,400	-0.02(-1.19%)
Dec 05, 2025	1.690	1.700	1.660	1.680	19,420	-0.03(-1.75%)
Dec 04, 2025	1.770	1.770	1.650	1.710	56,031	-0.06(-3.39%)
Dec 03, 2025	1.800	1.800	1.730	1.770	19,179	-0.03(-1.67%)
Dec 02, 2025	1.820	1.820	1.750	1.800	33,978	+0.03(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX:GMX)

Historical Prices