Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX:GOLD)

2.110 +0.170 (+8.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.980 2.130 1.980 2.110 571,489 +0.17(+8.76%)
Feb 06, 2026 1.930 1.980 1.910 1.940 562,376 +0.07(+3.74%)
Feb 05, 2026 2.040 2.090 1.870 1.870 637,285 -0.28(-13.02%)
Feb 04, 2026 2.320 2.320 2.060 2.150 1,554,593 -0.12(-5.29%)
Feb 03, 2026 2.210 2.300 2.170 2.270 925,472 +0.18(+8.61%)
Feb 02, 2026 2.030 2.210 2.030 2.090 849,373 -0.05(-2.34%)
Jan 30, 2026 2.320 2.390 2.140 2.140 1,191,598 -0.40(-15.75%)
Jan 29, 2026 2.750 2.750 2.500 2.540 1,018,396 -0.18(-6.62%)
Jan 28, 2026 2.840 2.850 2.650 2.720 1,769,845 -0.09(-3.20%)
Jan 27, 2026 2.920 2.920 2.680 2.810 1,417,768 -0.11(-3.77%)
Jan 26, 2026 2.970 3.100 2.830 2.920 2,970,695 +0.32(+12.31%)
Jan 23, 2026 2.390 2.620 2.390 2.600 1,525,675 +0.26(+11.11%)
Jan 22, 2026 2.240 2.390 2.230 2.340 1,032,024 +0.06(+2.63%)
Jan 21, 2026 2.250 2.280 2.170 2.280 1,051,039 +0.07(+3.17%)
Jan 20, 2026 2.240 2.240 2.190 2.210 817,790 -0.01(-0.45%)
Jan 19, 2026 2.180 2.230 2.170 2.220 684,040 +0.07(+3.26%)
Jan 16, 2026 2.140 2.150 2.060 2.150 887,216 +0.00(+0.00%)
Jan 15, 2026 2.130 2.180 2.080 2.150 687,053 +0.01(+0.47%)
Jan 14, 2026 2.150 2.210 2.090 2.140 1,001,299 +0.04(+1.90%)
Jan 13, 2026 2.030 2.110 1.970 2.100 892,750 +0.08(+3.96%)
Jan 12, 2026 1.940 2.060 1.940 2.020 1,171,217 +0.12(+6.32%)
Jan 09, 2026 1.840 1.920 1.840 1.900 333,380 +0.06(+3.26%)
Jan 08, 2026 1.810 1.840 1.810 1.840 181,677 -0.03(-1.60%)
Jan 07, 2026 1.820 1.870 1.800 1.870 279,082 +0.02(+1.08%)
Jan 06, 2026 1.770 1.870 1.770 1.850 483,510 +0.09(+5.11%)
Jan 05, 2026 1.750 1.830 1.750 1.760 447,919 +0.06(+3.53%)
Jan 02, 2026 1.740 1.750 1.650 1.700 420,967 -0.02(-1.16%)
Dec 31, 2025 1.720 0 -0.05(-2.82%)
Dec 30, 2025 1.790 1.800 1.760 1.770 190,200 +0.00(+0.00%)
Dec 29, 2025 1.850 1.850 1.740 1.770 459,939 -0.09(-4.84%)
Dec 24, 2025 1.860 0 -0.02(-1.06%)
Dec 23, 2025 1.850 1.890 1.810 1.880 204,002 +0.02(+1.08%)
Dec 22, 2025 1.840 1.940 1.840 1.860 572,150 +0.04(+2.20%)
Dec 19, 2025 1.750 1.820 1.740 1.820 245,267 +0.08(+4.60%)
Dec 18, 2025 1.750 1.780 1.720 1.740 458,334 -0.02(-1.14%)
Dec 17, 2025 1.810 1.820 1.750 1.760 371,900 -0.04(-2.22%)
Dec 16, 2025 1.840 1.860 1.770 1.800 291,155 -0.03(-1.64%)
Dec 15, 2025 1.930 1.940 1.810 1.830 524,725 -0.08(-4.19%)
Dec 12, 2025 1.970 2.040 1.900 1.910 877,225 -0.01(-0.52%)
Dec 11, 2025 1.880 1.980 1.870 1.920 416,782 +0.05(+2.67%)
Dec 10, 2025 1.890 1.890 1.830 1.870 346,223 -0.02(-1.06%)
Dec 09, 2025 1.840 1.900 1.820 1.890 246,646 +0.03(+1.61%)
Dec 08, 2025 2.020 2.030 1.850 1.860 679,095 -0.15(-7.46%)
Dec 05, 2025 2.010 2.100 1.990 2.010 937,115 +0.03(+1.52%)
Dec 04, 2025 1.980 2.000 1.960 1.980 221,410 -0.02(-1.00%)
Dec 03, 2025 1.950 2.000 1.940 2.000 278,254 +0.03(+1.52%)
Dec 02, 2025 1.980 2.000 1.920 1.970 446,111 -0.04(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.