Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goldmining Inc (TSX:GOLD)

1.810 -0.040 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.830	1.850	1.780	1.810	482,661	-0.04(-2.16%)
Nov 20, 2025	2.030	2.030	1.840	1.850	579,401	-0.16(-7.96%)
Nov 19, 2025	2.010	2.180	2.000	2.010	899,663	+0.11(+5.79%)
Nov 18, 2025	1.830	1.930	1.830	1.900	348,352	+0.08(+4.40%)
Nov 17, 2025	1.810	1.870	1.810	1.820	251,579	-0.04(-2.15%)
Nov 14, 2025	1.880	1.880	1.810	1.860	400,822	-0.06(-3.12%)
Nov 13, 2025	2.010	2.040	1.890	1.920	490,989	-0.04(-2.04%)
Nov 12, 2025	1.930	1.970	1.900	1.960	265,681	+0.04(+2.08%)
Nov 11, 2025	1.950	1.950	1.870	1.920	378,062	-0.02(-1.03%)
Nov 10, 2025	1.880	1.980	1.860	1.940	628,344	+0.16(+8.99%)
Nov 07, 2025	1.740	1.810	1.730	1.780	239,855	+0.03(+1.71%)
Nov 06, 2025	1.780	1.830	1.750	1.750	218,905	-0.04(-2.23%)
Nov 05, 2025	1.780	1.810	1.750	1.790	311,779	+0.01(+0.56%)
Nov 04, 2025	1.860	1.860	1.760	1.780	373,982	-0.10(-5.32%)
Nov 03, 2025	1.950	1.950	1.870	1.880	313,139	-0.05(-2.59%)
Oct 31, 2025	1.930	1.950	1.900	1.930	422,398	-0.01(-0.52%)
Oct 30, 2025	1.870	1.960	1.870	1.940	329,951	+0.05(+2.65%)
Oct 29, 2025	1.950	1.950	1.860	1.890	661,099	+0.00(+0.00%)
Oct 28, 2025	1.800	1.920	1.740	1.890	464,108	+0.02(+1.07%)
Oct 27, 2025	1.950	1.960	1.820	1.870	822,683	-0.11(-5.56%)
Oct 24, 2025	1.940	2.010	1.930	1.980	556,987	+0.01(+0.51%)
Oct 23, 2025	2.070	2.070	1.970	1.970	648,625	-0.04(-1.99%)
Oct 22, 2025	1.980	2.060	1.940	2.010	951,599	-0.05(-2.43%)
Oct 21, 2025	2.190	2.200	2.030	2.060	1,512,293	-0.27(-11.59%)
Oct 20, 2025	2.190	2.400	2.190	2.330	1,392,805	+0.18(+8.37%)
Oct 17, 2025	2.190	2.250	2.110	2.150	968,708	-0.14(-6.11%)
Oct 16, 2025	2.440	2.450	2.270	2.290	1,358,743	-0.16(-6.53%)
Oct 15, 2025	2.360	2.450	2.330	2.450	1,574,251	+0.11(+4.70%)
Oct 14, 2025	2.500	2.500	2.310	2.340	2,317,988	-0.03(-1.27%)
Oct 10, 2025				2.370	0	+0.07(+3.04%)
Oct 09, 2025	2.450	2.460	2.230	2.300	2,525,496	+0.05(+2.22%)
Oct 08, 2025	2.260	2.300	2.080	2.250	3,125,022	+0.28(+14.21%)
Oct 07, 2025	1.830	2.020	1.820	1.970	1,141,565	+0.17(+9.44%)
Oct 06, 2025	1.780	1.840	1.780	1.800	1,036,338	+0.06(+3.45%)
Oct 03, 2025	1.740	1.750	1.680	1.740	1,399,773	+0.02(+1.16%)
Oct 02, 2025	1.750	1.750	1.660	1.720	749,981	+0.01(+0.58%)
Oct 01, 2025	1.730	1.750	1.700	1.710	511,703	+0.01(+0.59%)
Sep 30, 2025	1.760	1.790	1.690	1.700	845,468	-0.03(-1.73%)
Sep 29, 2025	1.730	1.750	1.680	1.730	682,226	+0.05(+2.98%)
Sep 26, 2025	1.620	1.700	1.590	1.680	823,642	+0.09(+5.66%)
Sep 25, 2025	1.620	1.630	1.580	1.590	470,512	-0.06(-3.64%)
Sep 24, 2025	1.720	1.720	1.610	1.650	520,060	-0.03(-1.79%)
Sep 23, 2025	1.780	1.790	1.670	1.680	570,317	-0.04(-2.33%)
Sep 22, 2025	1.700	1.780	1.680	1.720	1,111,969	+0.06(+3.61%)
Sep 19, 2025	1.550	1.680	1.550	1.660	472,418	+0.08(+5.06%)
Sep 18, 2025	1.640	1.640	1.560	1.580	456,569	-0.04(-2.47%)
Sep 17, 2025	1.650	1.660	1.610	1.620	348,449	-0.04(-2.41%)
Sep 16, 2025	1.740	1.750	1.640	1.660	337,707	-0.05(-2.92%)
Sep 15, 2025	1.630	1.800	1.630	1.710	563,767	+0.09(+5.56%)
Sep 12, 2025	1.620	1.650	1.580	1.620	598,888	-0.08(-4.71%)
Sep 11, 2025	1.780	1.780	1.670	1.700	804,400	-0.08(-4.49%)
Sep 10, 2025	1.790	1.810	1.720	1.780	750,823	+0.04(+2.30%)
Sep 09, 2025	1.810	1.830	1.690	1.740	910,690	+0.03(+1.75%)
Sep 08, 2025	1.550	1.720	1.550	1.710	586,686	+0.19(+12.50%)
Sep 05, 2025	1.530	1.530	1.460	1.520	394,434	+0.04(+2.70%)
Sep 04, 2025	1.520	1.520	1.450	1.480	333,832	+0.00(+0.00%)
Sep 03, 2025	1.410	1.500	1.410	1.480	1,134,696	+0.11(+8.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldmining Inc (TSX:GOLD)

Historical Prices