Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nanoxplore Inc (TSX:GRA)

2.430 +0.060 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.350	2.460	2.350	2.430	25,900	+0.06(+2.53%)
Feb 06, 2026	2.420	2.420	2.330	2.370	35,835	+0.04(+1.72%)
Feb 05, 2026	2.420	2.450	2.310	2.330	121,817	-0.16(-6.43%)
Feb 04, 2026	2.530	2.530	2.460	2.490	58,028	-0.01(-0.40%)
Feb 03, 2026	2.450	2.530	2.450	2.500	53,214	+0.01(+0.40%)
Feb 02, 2026	2.490	2.500	2.430	2.490	49,757	+0.00(+0.00%)
Jan 30, 2026	2.570	2.580	2.480	2.490	123,027	-0.08(-3.11%)
Jan 29, 2026	2.600	2.600	2.480	2.570	84,998	+0.06(+2.39%)
Jan 28, 2026	2.540	2.590	2.480	2.510	158,501	-0.03(-1.18%)
Jan 27, 2026	2.490	2.570	2.480	2.540	91,363	+0.04(+1.60%)
Jan 26, 2026	2.500	2.530	2.450	2.500	155,530	+0.01(+0.40%)
Jan 23, 2026	2.500	2.530	2.430	2.490	127,968	-0.01(-0.40%)
Jan 22, 2026	2.540	2.610	2.500	2.500	286,154	-0.04(-1.57%)
Jan 21, 2026	2.480	2.560	2.420	2.540	187,766	+0.09(+3.67%)
Jan 20, 2026	2.480	2.500	2.420	2.450	137,930	-0.01(-0.41%)
Jan 19, 2026	2.500	2.500	2.400	2.460	151,463	-0.03(-1.20%)
Jan 16, 2026	2.550	2.550	2.460	2.490	213,092	-0.05(-1.97%)
Jan 15, 2026	2.650	2.680	2.530	2.540	108,360	-0.09(-3.42%)
Jan 14, 2026	2.680	2.680	2.620	2.630	64,604	-0.05(-1.87%)
Jan 13, 2026	2.780	2.790	2.670	2.680	135,892	-0.04(-1.47%)
Jan 12, 2026	2.720	2.860	2.720	2.720	483,629	+0.03(+1.12%)
Jan 09, 2026	2.740	2.750	2.660	2.690	198,227	-0.05(-1.82%)
Jan 08, 2026	2.790	2.800	2.720	2.740	124,653	-0.04(-1.44%)
Jan 07, 2026	2.800	2.800	2.740	2.780	137,072	-0.01(-0.36%)
Jan 06, 2026	2.600	2.800	2.570	2.790	157,856	+0.20(+7.72%)
Jan 05, 2026	2.530	2.660	2.530	2.590	140,047	+0.06(+2.37%)
Jan 02, 2026	2.570	2.590	2.490	2.530	123,507	-0.03(-1.17%)
Dec 31, 2025				2.560	0	+0.12(+4.92%)
Dec 30, 2025	2.350	2.500	2.350	2.440	334,810	+0.10(+4.27%)
Dec 29, 2025	2.340	2.380	2.340	2.340	23,180	-0.03(-1.27%)
Dec 24, 2025				2.370	0	+0.00(+0.00%)
Dec 23, 2025	2.430	2.440	2.360	2.370	129,954	-0.01(-0.42%)
Dec 22, 2025	2.220	2.410	2.220	2.380	289,423	+0.15(+6.73%)
Dec 19, 2025	2.240	2.240	2.210	2.230	35,884	-0.01(-0.45%)
Dec 18, 2025	2.170	2.260	2.170	2.240	90,159	+0.05(+2.28%)
Dec 17, 2025	2.200	2.220	2.170	2.190	68,409	+0.00(+0.00%)
Dec 16, 2025	2.150	2.190	2.150	2.190	22,650	+0.00(+0.00%)
Dec 15, 2025	2.200	2.210	2.180	2.190	61,749	-0.02(-0.90%)
Dec 12, 2025	2.210	2.230	2.180	2.210	162,242	+0.01(+0.45%)
Dec 11, 2025	2.280	2.300	2.200	2.200	38,127	-0.07(-3.08%)
Dec 10, 2025	2.140	2.300	2.120	2.270	415,328	+0.08(+3.65%)
Dec 09, 2025	2.230	2.230	2.190	2.190	66,609	-0.02(-0.90%)
Dec 08, 2025	2.200	2.220	2.200	2.210	29,986	+0.00(+0.00%)
Dec 05, 2025	2.230	2.260	2.170	2.210	122,475	+0.02(+0.91%)
Dec 04, 2025	2.210	2.230	2.190	2.190	33,638	-0.02(-0.90%)
Dec 03, 2025	2.200	2.230	2.170	2.210	165,731	-0.05(-2.21%)
Dec 02, 2025	2.200	2.260	2.200	2.260	106,273	+0.02(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX:GRA)

Historical Prices