Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0850 48 +0.01(+6.25%)
Oct 30, 2025 0.0800 0 +0.00(+0.00%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 27, 2025 0.0850 0 +0.00(+0.00%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 16,850 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0900 0.0850 0.0850 16,905 +0.00(+0.00%)
Oct 21, 2025 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0850 0.0750 0.0850 29,100 +0.01(+13.33%)
Oct 17, 2025 0.0750 0.0750 0.0750 0.0750 1,100 -0.01(-6.25%)
Oct 16, 2025 0.0800 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0850 0.0800 0.0800 23,726 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 10, 2025 0.0850 0 +0.00(+0.00%)
Oct 09, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0850 0.0800 0.0850 24,212 -0.00(-5.56%)
Oct 06, 2025 0.0800 0.0900 0.0800 0.0900 20,400 +0.00(+5.88%)
Oct 03, 2025 0.0800 0.0850 0.0800 0.0850 34,072 +0.00(+0.00%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 4,300 +0.01(+6.25%)
Oct 01, 2025 0.0800 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Sep 30, 2025 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0850 0.0850 0.0850 2,254 +0.00(+0.00%)
Sep 26, 2025 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0850 0.0750 0.0800 26,500 +0.00(+0.00%)
Sep 23, 2025 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 22, 2025 0.0950 0.0950 0.0800 0.0850 152,175 -0.00(-5.56%)
Sep 19, 2025 0.1000 0.1000 0.0900 0.0900 41,500 -0.01(-10.00%)
Sep 17, 2025 0.1000 0 -0.01(-9.09%)
Sep 16, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 15, 2025 0.1100 0.1100 0.1100 0.1100 29,693 +0.00(+0.00%)
Sep 11, 2025 0.1100 0 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 24,300 +0.00(+0.00%)
Sep 08, 2025 0.1100 0 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1100 0.1100 3,652 -0.01(-4.35%)
Sep 04, 2025 0.1000 0.1150 0.1000 0.1150 38,650 +0.01(+15.00%)
Sep 03, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.