Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0850 0 +0.01(+6.25%)
Jul 02, 2025 0.0700 0.0800 0.0700 0.0800 50,900 +0.01(+23.08%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jun 25, 2025 0.0800 0.0850 0.0700 0.0700 809,836 -0.00(-6.67%)
Jun 24, 2025 0.0750 0.0750 0.0700 0.0750 92,821 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
Jun 18, 2025 0.0750 0 -0.01(-6.25%)
Jun 17, 2025 0.0850 0.0850 0.0800 0.0800 22,501 -0.01(-5.88%)
Jun 16, 2025 0.0900 0.0900 0.0850 0.0850 43,265 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 11, 2025 0.0900 0 +0.00(+5.88%)
Jun 09, 2025 0.0850 7 -0.00(-5.56%)
Jun 06, 2025 0.0800 0.0900 0.0800 0.0900 8,800 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0900 0.0850 0.0900 18,002 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0850 0.0850 0.0850 0.0850 7,500 +0.01(+6.25%)
May 28, 2025 0.0800 0 -0.01(-11.11%)
May 22, 2025 0.0900 0 +0.00(+5.88%)
May 21, 2025 0.0800 0.0850 0.0800 0.0850 4,002 +0.01(+6.25%)
May 20, 2025 0.0800 0.0800 0.0800 0.0800 15,092 -0.01(-5.88%)
May 14, 2025 0.0850 0 +0.01(+13.33%)
May 13, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 4,056 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 07, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.