Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0800 0.0800 0.0800 0.0800 21,241 -0.01(-5.88%)
Dec 18, 2025 0.0850 0.0850 0.0850 0.0850 2,755 +0.01(+6.25%)
Dec 16, 2025 0.0800 0 -0.01(-5.88%)
Dec 15, 2025 0.0800 0.0900 0.0800 0.0850 40,623 +0.01(+6.25%)
Dec 11, 2025 0.0800 0 +0.00(+0.00%)
Dec 09, 2025 0.0800 0 -0.01(-11.11%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 05, 2025 0.0900 0.0900 0.0800 0.0850 14,500 -0.00(-5.56%)
Dec 04, 2025 0.0850 0.0900 0.0850 0.0900 3,930 +0.00(+0.00%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 21,010 +0.00(+5.88%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0850 19,060 -0.00(-5.56%)
Dec 01, 2025 0.0950 0.0900 0.0900 0.0900 2,850 -0.01(-10.00%)
Nov 28, 2025 0.0950 0.1000 0.0950 0.1000 13,322 +0.01(+5.26%)
Nov 27, 2025 0.0800 0.0950 0.0800 0.0950 13,000 +0.01(+11.76%)
Nov 25, 2025 0.0850 0 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0850 0.0850 1,010 +0.00(+0.00%)
Nov 21, 2025 0.0850 0.0850 0.0850 0.0850 5,009 -0.00(-5.56%)
Nov 20, 2025 0.0900 0.0900 0.0850 0.0900 36,270 +0.00(+0.00%)
Nov 19, 2025 0.0850 0.0900 0.0850 0.0900 41,000 +0.01(+12.50%)
Nov 17, 2025 0.0800 0 +0.00(+0.00%)
Nov 13, 2025 0.0800 17 -0.01(-5.88%)
Nov 12, 2025 0.0850 0.0850 0.0850 0.0850 1,002 +0.01(+6.25%)
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 10, 2025 0.0850 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Nov 07, 2025 0.0800 0.0800 0.0800 0.0800 1,005 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 05, 2025 0.0850 0.0850 0.0850 0.0850 2,001 +0.00(+0.00%)
Nov 03, 2025 0.0850 48 +0.01(+6.25%)
Oct 30, 2025 0.0800 0 +0.00(+0.00%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 27, 2025 0.0850 0 +0.00(+0.00%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 16,850 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0900 0.0850 0.0850 16,905 +0.00(+0.00%)
Oct 21, 2025 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0850 0.0750 0.0850 29,100 +0.01(+13.33%)
Oct 17, 2025 0.0750 0.0750 0.0750 0.0750 1,100 -0.01(-6.25%)
Oct 16, 2025 0.0800 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0850 0.0800 0.0800 23,726 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 10, 2025 0.0850 0 +0.00(+0.00%)
Oct 09, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0850 0.0800 0.0850 24,212 -0.00(-5.56%)
Oct 06, 2025 0.0800 0.0900 0.0800 0.0900 20,400 +0.00(+5.88%)
Oct 03, 2025 0.0800 0.0850 0.0800 0.0850 34,072 +0.00(+0.00%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 4,300 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.