Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0950 0.1050 0.1000 0.1050 7,247 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 527 +0.00(+0.00%)
Feb 04, 2026 0.1050 19 +0.00(+5.00%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.1000 87,000 +0.00(+0.00%)
Feb 02, 2026 0.1050 0.1050 0.1000 0.1000 16,819 -0.00(-4.76%)
Jan 30, 2026 0.1000 0.1050 0.1000 0.1050 22,100 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1050 0.1000 0.1050 53,514 +0.00(+5.00%)
Jan 28, 2026 0.0950 0.1000 0.0950 0.1000 5,021 +0.01(+5.26%)
Jan 27, 2026 0.1000 0.1000 0.0950 0.0950 22,950 -0.01(-5.00%)
Jan 26, 2026 0.1050 0.1050 0.1000 0.1000 33,409 -0.00(-4.76%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 171,058 -0.01(-8.70%)
Jan 22, 2026 0.1000 0.1150 0.1000 0.1150 47,137 +0.01(+15.00%)
Jan 21, 2026 0.1050 0.1050 0.1000 0.1000 200,706 -0.00(-4.76%)
Jan 20, 2026 0.1200 0.1200 0.1050 0.1050 11,416 -0.01(-4.55%)
Jan 19, 2026 0.1100 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.1100 0.0900 0.1100 195,127 +0.02(+29.41%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 207,217 +0.01(+6.25%)
Jan 14, 2026 0.0750 0.0800 0.0750 0.0800 50,003 +0.01(+14.29%)
Jan 13, 2026 0.0750 0.0750 0.0700 0.0700 2,050 -0.00(-6.67%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 4,022 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0750 0.0750 0.0750 62,999 -0.01(-6.25%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0800 70,666 +0.01(+6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 1,004 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 4,600 +0.00(+0.00%)
Jan 02, 2026 0.0750 0.0750 0.0750 0.0750 1,345 +0.00(+0.00%)
Dec 30, 2025 0.0750 0 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0750 0.0750 40,742 +0.00(+0.00%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0800 0.0750 0.0750 31,666 -0.01(-6.25%)
Dec 22, 2025 0.0800 0.0800 0.0750 0.0800 136,917 +0.00(+0.00%)
Dec 19, 2025 0.0800 0.0800 0.0800 0.0800 21,241 -0.01(-5.88%)
Dec 18, 2025 0.0850 0.0850 0.0850 0.0850 2,755 +0.01(+6.25%)
Dec 16, 2025 0.0800 0 -0.01(-5.88%)
Dec 15, 2025 0.0800 0.0900 0.0800 0.0850 40,623 +0.01(+6.25%)
Dec 11, 2025 0.0800 0 +0.00(+0.00%)
Dec 09, 2025 0.0800 0 -0.01(-11.11%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 05, 2025 0.0900 0.0900 0.0800 0.0850 14,500 -0.00(-5.56%)
Dec 04, 2025 0.0850 0.0900 0.0850 0.0900 3,930 +0.00(+0.00%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 21,010 +0.00(+5.88%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0850 19,060 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.