Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0900 0 -0.01(-5.26%)
Mar 31, 2026 0.0900 0.0950 0.0900 0.0950 8,500 +0.01(+5.56%)
Mar 27, 2026 0.0900 5 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0900 109,000 -0.01(-5.26%)
Mar 25, 2026 0.0900 0.0950 0.0900 0.0950 75,000 +0.00(+0.00%)
Mar 24, 2026 0.0900 0.0950 0.0900 0.0950 10,571 +0.01(+5.56%)
Mar 23, 2026 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 20, 2026 0.0900 0.0900 0.0900 0.0900 94,001 -0.01(-5.26%)
Mar 19, 2026 0.0950 0.0950 0.0900 0.0950 10,700 +0.01(+5.56%)
Mar 18, 2026 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0900 15,685 +0.00(+0.00%)
Mar 13, 2026 0.0950 0.1000 0.0900 0.0900 50,521 -0.01(-5.26%)
Mar 12, 2026 0.1100 0.1100 0.0900 0.0950 195,133 -0.02(-17.39%)
Mar 11, 2026 0.1150 0.1150 0.1100 0.1150 17,827 +0.01(+4.55%)
Mar 10, 2026 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-12.00%)
Mar 09, 2026 0.1150 0.1250 0.1100 0.1250 70,468 +0.01(+8.70%)
Mar 06, 2026 0.1200 0.1200 0.1100 0.1150 92,528 +0.01(+4.55%)
Mar 05, 2026 0.1100 0.1150 0.1100 0.1100 55,800 +0.00(+0.00%)
Mar 04, 2026 0.1150 0.1150 0.1100 0.1100 2,877 -0.01(-12.00%)
Mar 03, 2026 0.1150 0.1250 0.1100 0.1250 70,564 +0.01(+8.70%)
Mar 02, 2026 0.1000 0.1150 0.0950 0.1150 181,550 +0.01(+15.00%)
Feb 27, 2026 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.1000 553 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Feb 23, 2026 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 20, 2026 0.1050 0.1050 0.0950 0.0950 11,301 -0.01(-9.52%)
Feb 17, 2026 0.1050 0 +0.00(+0.00%)
Feb 13, 2026 0.1050 0 +0.00(+0.00%)
Feb 12, 2026 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Feb 11, 2026 0.1000 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Feb 10, 2026 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Feb 09, 2026 0.0950 0.1050 0.1000 0.1050 7,247 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 527 +0.00(+0.00%)
Feb 04, 2026 0.1050 19 +0.00(+5.00%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.1000 87,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.